ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

URA Global X Uranium New

32.86
-0.24 (-0.73%)
Last Updated: 18:56:49
Delayed by 15 minutes

URA Nov 22 2024 29.5 Put

0.03 -0.01 (-25.00%)
Bid 0.04 Volume 11 Exp. Date 22 Nov 2024
Offer 0.10 Open Interest 68 Day's Range 0.02 - 0.03
Open 0.02 Prev Close 0.04 Last Trade 22/11/2024 16:13

URA Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.500.000.000.000.00 %00
31.001.752.251.90-5.00 %12375
31.500.000.000.000.00 %00
32.000.000.000.000.00 %00
32.500.000.000.000.00 %00
33.000.050.150.10-74.36 %3211,142
33.500.050.050.03-82.35 %205534
34.000.000.000.000.00 %00
34.500.040.750.040.00 %021
35.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.500.050.700.050.00 %0122
31.000.000.000.000.00 %00
31.500.000.000.000.00 %00
32.000.080.050.03-62.50 %101189
32.500.000.000.000.00 %00
33.000.000.000.000.00 %00
33.500.000.000.000.00 %00
34.000.000.000.000.00 %00
34.500.452.903.600.00 %00
35.000.000.000.000.00 %00