We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.95 | Volume | 95 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 73 | Day's Range | 1.25 - 2.90 |
| Open | 2.46 | Prev Close | 2.23 | Last Trade | 31/1/2025 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 2.60 | 5.80 | 5.55 | -10.91 % | 26 | 22 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.20 | 5.60 | 4.50 | -3.64 % | 11 | 124 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.10 | 2.40 | 2.32 | -9.02 % | 178 | 99 |
| 95.50 | 1.60 | 2.10 | 2.01 | -19.60 % | 14 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 1.05 | 1.25 | 1.05 | 40.00 % | 66 | 147 |
| 91.50 | 1.05 | 3.20 | 1.19 | -6.30 % | 4 | 2 |
| 92.00 | 1.30 | 3.40 | 1.25 | 50.60 % | 293 | 66 |
| 92.50 | 1.45 | 1.65 | 1.60 | 8.84 % | 44 | 8 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 2.20 | 3.40 | 2.33 | 45.63 % | 20 | 5 |
| 95.00 | 1.80 | 3.10 | 2.62 | 29.70 % | 84 | 29 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
