Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 6.00 | 9.30 | 5.90 | 7.65 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 5.00 | 8.00 | 4.19 | 6.50 | -2.81 | -40.14 % | 2 | 1 | 07/3/2025 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 2.85 | 3.50 | 3.24 | 3.175 | -0.26 | -7.43 % | 135 | 16 | 07/3/2025 |
| 82.00 | 2.70 | 2.95 | 2.70 | 2.825 | -0.22 | -7.53 % | 421 | 53 | 07/3/2025 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 1.40 | 1.60 | 1.50 | 1.50 | -0.21 | -12.28 % | 170 | 88 | 07/3/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.05 | 1.00 | 1.05 | 0.525 | -0.05 | -4.55 % | 226 | 78 | 07/3/2025 |
| 88.00 | 0.05 | 0.70 | 0.70 | 0.375 | -0.18 | -20.45 % | 329 | 217 | 07/3/2025 |
| 88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.45 | 1.60 | 0.51 | 1.025 | -0.74 | -59.20 % | 12 | 3 | 07/3/2025 |
| 73.00 | 0.55 | 0.75 | 0.73 | 0.65 | -0.90 | -55.21 % | 72 | 3 | 07/3/2025 |
| 74.00 | 0.70 | 1.40 | 0.83 | 1.05 | -0.37 | -30.83 % | 23 | 17 | 07/3/2025 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 1.35 | 4.00 | 1.81 | 2.675 | -0.44 | -19.56 % | 34 | 25 | 07/3/2025 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 1.85 | 2.20 | 2.11 | 2.025 | -1.39 | -39.71 % | 424 | 76 | 07/3/2025 |
| 80.00 | 2.10 | 5.00 | 2.30 | 3.55 | -1.40 | -37.84 % | 119 | 1,178 | 07/3/2025 |
| 81.00 | 2.65 | 3.10 | 2.84 | 2.875 | -1.16 | -29.00 % | 204 | 211 | 07/3/2025 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 84.00 | 4.20 | 4.60 | 4.65 | 4.40 | -1.45 | -23.77 % | 407 | 434 | 07/3/2025 |
| 85.00 | 4.60 | 6.80 | 5.80 | 5.70 | -0.50 | -7.94 % | 223 | 323 | 07/3/2025 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 4.00 | 8.80 | 6.42 | 6.40 | -1.98 | -23.57 % | 1 | 102 | 07/3/2025 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.50 | 5.10 | 9.80 | 4.49 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 89.00 | 6.30 | 9.60 | 7.88 | 7.95 | -1.22 | -13.41 % | 15 | 75 | 07/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
