We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro S&P 500 | AMEX:UPRO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 3.46 | 3.91% | 92.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.70 | 86.975 | 87.35 | 7,185,045 | 00:56:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 91.48 | 2.94 | 3.32% | 86.975 | 93.70 | 7,038,334 |
| 19 Dec 2024 | 88.54 | -0.20 | -0.23% | 88.425 | 91.65 | 6,383,429 |
| 18 Dec 2024 | 88.74 | -8.63 | -8.86% | 88.43 | 98.3997 | 7,401,121 |
| 17 Dec 2024 | 97.37 | -1.26 | -1.28% | 96.705 | 97.81 | 3,104,889 |
| 16 Dec 2024 | 98.63 | 1.17 | 1.20% | 97.89 | 99.12 | 2,602,197 |
| 13 Dec 2024 | 97.46 | -0.14 | -0.14% | 96.7501 | 98.8499 | 2,688,107 |
| 12 Dec 2024 | 97.60 | -1.58 | -1.59% | 97.58 | 98.9483 | 2,370,232 |
| 11 Dec 2024 | 99.18 | 2.24 | 2.31% | 98.18 | 99.61 | 2,283,330 |
| 10 Dec 2024 | 96.94 | -0.92 | -0.94% | 96.60 | 98.335 | 2,253,599 |
| 09 Dec 2024 | 97.86 | -1.62 | -1.63% | 97.57 | 99.43 | 3,211,943 |
| 06 Dec 2024 | 99.48 | 0.52 | 0.53% | 99.0505 | 100.06 | 2,807,372 |
| 05 Dec 2024 | 98.96 | -0.48 | -0.48% | 98.79 | 99.8555 | 1,999,510 |
| 04 Dec 2024 | 99.44 | 1.77 | 1.81% | 98.18 | 99.58 | 2,914,725 |
| 03 Dec 2024 | 97.67 | 0.05 | 0.05% | 96.95 | 97.81 | 2,007,219 |
| 02 Dec 2024 | 97.62 | 0.57 | 0.59% | 97.03 | 97.9099 | 2,281,870 |
| 29 Nov 2024 | 97.05 | 1.66 | 1.74% | 95.66 | 97.4698 | 1,737,754 |
| 27 Nov 2024 | 95.39 | -0.99 | -1.03% | 94.66 | 96.37 | 2,639,559 |
| 26 Nov 2024 | 96.38 | 1.52 | 1.60% | 95.14 | 96.67 | 3,107,841 |
| 25 Nov 2024 | 94.86 | 0.92 | 0.98% | 93.77 | 96.47 | 3,871,742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
