We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro S&P 500 | AMEX:UPRO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.61 | 4.18% | 64.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.17 | 63.69 | 64.66 | 5,353,168 | 00:57:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 64.69 | 2.32 | 3.72% | 63.69 | 65.17 | 5,345,128 |
| 02 May 2024 | 62.37 | 1.67 | 2.75% | 60.39 | 62.70 | 4,831,777 |
| 01 May 2024 | 60.70 | -0.70 | -1.14% | 60.58 | 63.63 | 8,466,791 |
| 30 Apr 2024 | 61.40 | -3.04 | -4.72% | 61.40 | 64.25 | 5,084,250 |
| 29 Apr 2024 | 64.44 | 0.62 | 0.97% | 63.41 | 64.72 | 3,549,683 |
| 26 Apr 2024 | 63.82 | 1.79 | 2.89% | 62.8701 | 64.41 | 4,938,639 |
| 25 Apr 2024 | 62.03 | -0.85 | -1.35% | 59.84 | 62.35 | 6,818,480 |
| 24 Apr 2024 | 62.88 | -0.05 | -0.08% | 62.00 | 63.56 | 5,753,571 |
| 23 Apr 2024 | 62.93 | 2.18 | 3.59% | 61.36 | 63.12 | 6,233,729 |
| 22 Apr 2024 | 60.75 | 1.59 | 2.69% | 59.28 | 61.7774 | 7,080,738 |
| 19 Apr 2024 | 59.16 | -1.62 | -2.67% | 58.74 | 61.13 | 8,037,740 |
| 18 Apr 2024 | 60.78 | -0.48 | -0.78% | 60.465 | 62.52 | 9,323,687 |
| 17 Apr 2024 | 61.26 | -1.11 | -1.78% | 60.73 | 63.36 | 9,636,911 |
| 16 Apr 2024 | 62.37 | -0.40 | -0.64% | 61.90 | 63.50 | 8,023,597 |
| 15 Apr 2024 | 62.77 | -2.43 | -3.73% | 62.43 | 66.9187 | 9,089,421 |
| 12 Apr 2024 | 65.20 | -2.90 | -4.26% | 64.54 | 67.19 | 7,421,275 |
| 11 Apr 2024 | 68.10 | 1.42 | 2.13% | 65.785 | 68.655 | 6,472,454 |
| 10 Apr 2024 | 66.68 | -2.02 | -2.94% | 65.842 | 67.45 | 8,512,293 |
| 09 Apr 2024 | 68.70 | 0.24 | 0.35% | 66.77 | 69.29 | 5,623,006 |
| 08 Apr 2024 | 68.46 | 0.06 | 0.09% | 68.1912 | 69.10 | 7,340,851 |
| 05 Apr 2024 | 68.40 | 2.06 | 3.11% | 66.745 | 69.21 | 7,694,001 |
| 04 Apr 2024 | 66.34 | -2.63 | -3.81% | 66.25 | 70.68 | 7,865,755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
