We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.78 | Volume | 4,253 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.91 | Open Interest | 1,784 | Day's Range | 0.30 - 2.77 |
| Open | 2.77 | Prev Close | 2.47 | Last Trade | 20/12/2024 18:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.90 | 5.50 | 5.00 | 65.02 % | 36 | 113 |
| 40.00 | 2.94 | 3.30 | 3.07 | 38.29 % | 1,170 | 1,383 |
| 41.00 | 2.10 | 2.91 | 2.55 | 41.67 % | 150 | 276 |
| 42.00 | 1.07 | 1.33 | 1.30 | 34.02 % | 719 | 875 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.32 | 0.42 | 0.50 | 0.00 % | 2,522 | 1,979 |
| 43.50 | 0.13 | 0.16 | 0.16 | -57.89 % | 4,533 | 605 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.01 | 0.07 | 0.03 | -80.00 % | 1,323 | 2,658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 2,716 | 2,149 |
| 41.00 | 0.01 | 0.03 | 0.03 | -95.65 % | 2,549 | 1,846 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.41 | 0.62 | 0.30 | -81.93 % | 3,757 | 357 |
| 44.00 | 0.78 | 0.91 | 0.86 | -65.18 % | 4,253 | 1,784 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
