We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 3,967 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,269 | Day's Range | 0.01 - 1.64 |
| Open | 1.45 | Prev Close | 1.13 | Last Trade | 20/12/2024 19:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.95 | 3.30 | 3.07 | 38.29 % | 1,170 | 1,383 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.36 | 0.46 | 0.50 | 0.00 % | 2,522 | 1,979 |
| 43.50 | 0.14 | 0.16 | 0.16 | -57.89 % | 4,533 | 605 |
| 44.00 | 0.03 | 0.06 | 0.05 | -82.76 % | 3,018 | 1,353 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.03 | 0.01 | -96.00 % | 283 | 2,257 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.01 | 0.03 | 0.03 | -95.65 % | 2,549 | 1,846 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.08 | 0.08 | -91.84 % | 1,342 | 392 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.37 | 0.48 | 0.30 | -81.93 % | 3,757 | 357 |
| 44.00 | 0.79 | 0.89 | 0.86 | -65.18 % | 4,253 | 1,784 |
| 44.50 | 1.12 | 1.38 | 1.25 | -45.41 % | 4,251 | 255 |
| 45.00 | 1.72 | 1.85 | 1.79 | -50.82 % | 768 | 2,437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
