We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Smal Cap Bull 3X Shares | AMEX:TNA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.28 | 0.67% | 41.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.56 | 40.83 | 40.94 | 5,350,606 | 14:49:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 41.67 | -0.72 | -1.70% | 41.3718 | 44.30 | 17,833,538 |
| 18 Dec 2024 | 42.39 | -6.36 | -13.05% | 41.06 | 50.00 | 27,709,844 |
| 17 Dec 2024 | 48.75 | -1.80 | -3.56% | 48.47 | 50.29 | 14,186,236 |
| 16 Dec 2024 | 50.55 | 0.88 | 1.77% | 49.18 | 51.26 | 12,383,328 |
| 13 Dec 2024 | 49.67 | -1.02 | -2.01% | 48.8901 | 50.81 | 13,656,555 |
| 12 Dec 2024 | 50.69 | -2.16 | -4.09% | 50.56 | 52.705 | 14,410,824 |
| 11 Dec 2024 | 52.85 | 0.68 | 1.30% | 52.19 | 53.79 | 12,003,336 |
| 10 Dec 2024 | 52.17 | -0.66 | -1.25% | 51.625 | 53.52 | 9,542,654 |
| 09 Dec 2024 | 52.83 | -0.80 | -1.49% | 52.77 | 55.26 | 11,135,495 |
| 06 Dec 2024 | 53.63 | 0.57 | 1.07% | 53.265 | 54.2632 | 10,477,514 |
| 05 Dec 2024 | 53.06 | -2.00 | -3.63% | 52.86 | 55.00 | 9,954,285 |
| 04 Dec 2024 | 55.06 | 0.48 | 0.88% | 53.93 | 55.59 | 10,150,345 |
| 03 Dec 2024 | 54.58 | -1.17 | -2.10% | 54.0687 | 55.95 | 8,657,228 |
| 02 Dec 2024 | 55.75 | -0.14 | -0.25% | 54.50 | 56.3299 | 10,789,820 |
| 29 Nov 2024 | 55.89 | 0.68 | 1.23% | 55.57 | 56.90 | 7,406,343 |
| 27 Nov 2024 | 55.21 | 0.21 | 0.38% | 54.8601 | 57.07 | 10,183,707 |
| 26 Nov 2024 | 55.00 | -1.25 | -2.22% | 54.198 | 55.71 | 12,339,921 |
| 25 Nov 2024 | 56.25 | 2.47 | 4.59% | 55.58 | 58.00 | 16,355,988 |
| 22 Nov 2024 | 53.78 | 2.68 | 5.24% | 51.60 | 54.11 | 12,036,355 |
| 21 Nov 2024 | 51.10 | 2.29 | 4.69% | 48.9794 | 51.74 | 12,876,886 |
| 20 Nov 2024 | 48.81 | 0.11 | 0.23% | 47.03 | 48.82 | 13,125,014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
