We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Smal Cap Bull 3X Shares | AMEX:TNA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.17 | -0.47% | 35.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56,383 | 12:11:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 36.01 | 1.85 | 5.42% | 34.26 | 36.095 | 14,729,536 |
| 01 May 2024 | 34.16 | 0.23 | 0.68% | 33.50 | 36.24 | 24,335,188 |
| 30 Apr 2024 | 33.93 | -2.21 | -6.12% | 33.88 | 35.45 | 14,619,396 |
| 29 Apr 2024 | 36.14 | 0.81 | 2.29% | 35.59 | 36.41 | 13,408,677 |
| 26 Apr 2024 | 35.33 | 0.95 | 2.76% | 34.33 | 35.59 | 12,943,559 |
| 25 Apr 2024 | 34.38 | -0.69 | -1.97% | 32.94 | 34.545 | 16,621,186 |
| 24 Apr 2024 | 35.07 | -0.43 | -1.21% | 34.401 | 35.71 | 16,558,862 |
| 23 Apr 2024 | 35.50 | 1.69 | 5.00% | 33.74 | 35.91 | 15,711,478 |
| 22 Apr 2024 | 33.81 | 1.08 | 3.30% | 32.6201 | 34.33 | 15,926,541 |
| 19 Apr 2024 | 32.73 | 0.12 | 0.37% | 31.845 | 33.39 | 21,343,179 |
| 18 Apr 2024 | 32.61 | -0.20 | -0.61% | 32.30 | 34.05 | 20,607,875 |
| 17 Apr 2024 | 32.81 | -1.01 | -2.99% | 32.75 | 34.62 | 18,205,798 |
| 16 Apr 2024 | 33.82 | -0.43 | -1.26% | 32.94 | 34.43 | 22,038,320 |
| 15 Apr 2024 | 34.25 | -1.55 | -4.33% | 33.7899 | 36.60 | 20,835,553 |
| 12 Apr 2024 | 35.80 | -2.09 | -5.52% | 35.235 | 37.61 | 20,140,015 |
| 11 Apr 2024 | 37.89 | 0.77 | 2.07% | 36.655 | 38.19 | 19,007,599 |
| 10 Apr 2024 | 37.12 | -3.22 | -7.98% | 36.34 | 38.30 | 32,160,162 |
| 09 Apr 2024 | 40.34 | 0.48 | 1.20% | 39.22 | 40.66 | 12,369,094 |
| 08 Apr 2024 | 39.86 | 0.60 | 1.53% | 39.30 | 40.35 | 9,831,987 |
| 05 Apr 2024 | 39.26 | 0.44 | 1.13% | 38.35 | 39.95 | 16,468,792 |
| 04 Apr 2024 | 38.82 | -1.26 | -3.14% | 38.556 | 41.658 | 19,281,476 |
| 03 Apr 2024 | 40.08 | 0.70 | 1.78% | 38.66 | 40.45 | 17,078,592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
