Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Smal Cap Bull 3X Shares (TNA)
Direxion Daily Smal Cap Bull 3X Shares (TNA) Historical

TNA Direxion Daily Smal Cap Bull 3X Shares

44.02

0.51 (1.17%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Direxion Daily Smal Cap Bull 3X Shares	AMEX:TNA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.51	1.17%	44.02

High Price	Low Price	Open Price	Traded	Last Trade
44.89	43.5801	44.89	11,644,031	01:00:00

Direxion Daily Smal Cap ... (TNA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	44.01	0.50	1.15%	43.5801	44.89	11,589,365
16 Jan 2025	43.51	0.22	0.51%	42.49	43.93	11,295,671
15 Jan 2025	43.29	2.38	5.82%	42.67	44.11	16,372,896
14 Jan 2025	40.91	1.36	3.44%	39.5201	41.135	16,111,830
13 Jan 2025	39.55	0.19	0.48%	37.7727	39.67	14,309,144
10 Jan 2025	39.36	-2.81	-6.66%	38.49	40.415	19,974,459
08 Jan 2025	42.17	-0.60	-1.40%	40.62	42.515	17,249,376
07 Jan 2025	42.77	-1.07	-2.44%	41.98	44.9798	15,030,363
06 Jan 2025	43.84	0.03	0.07%	43.615	45.37	13,198,884
03 Jan 2025	43.81	1.90	4.53%	42.06	44.00	12,162,164
02 Jan 2025	41.91	0.03	0.07%	41.1037	43.785	15,986,201
31 Dec 2024	41.88	0.15	0.36%	41.42	43.1898	12,549,514
30 Dec 2024	41.73	-0.97	-2.27%	40.1495	42.3795	11,803,830
27 Dec 2024	42.70	-2.10	-4.69%	41.45	44.60	16,605,663
26 Dec 2024	44.80	1.35	3.11%	42.29	45.01	10,938,555
24 Dec 2024	43.45	1.12	2.65%	41.7799	43.55	6,856,188
23 Dec 2024	42.33	-0.55	-1.28%	41.175	42.88	12,915,391
20 Dec 2024	42.88	1.21	2.90%	40.83	44.345	19,415,001

Download more Direxion Daily Smal Cap Bull 3X Shares Historical Data

Direxion Daily Smal Cap ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions