Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 5.05 | 8.60 | 5.56 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 4.35 | 7.35 | 5.79 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 2.24 | 2.35 | 2.40 | 2.295 | -0.61 | -20.27 % | 42 | 782 | 25/3/2025 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.78 | 0.98 | 0.92 | 0.88 | -0.52 | -36.11 % | 511 | 4,239 | 25/3/2025 |
| 34.00 | 0.40 | 0.43 | 0.42 | 0.415 | -0.43 | -50.59 % | 669 | 4,230 | 25/3/2025 |
| 35.00 | 0.15 | 0.17 | 0.17 | 0.16 | -0.28 | -62.22 % | 1,272 | 7,242 | 25/3/2025 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 308 | 25/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 8 | 36 | 25/3/2025 |
| 27.00 | 0.01 | 0.09 | 0.01 | 0.05 | -0.02 | -66.67 % | 6 | 3,066 | 25/3/2025 |
| 28.00 | 0.01 | 0.24 | 0.01 | 0.125 | -0.02 | -66.67 % | 34 | 519 | 25/3/2025 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.50 | 0.24 | 0.27 | 0.23 | 0.255 | -0.02 | -8.00 % | 311 | 572 | 25/3/2025 |
| 32.00 | 0.36 | 0.40 | 0.36 | 0.38 | 0.02 | 5.88 % | 294 | 834 | 25/3/2025 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 1.06 | 1.43 | 1.60 | 1.245 | 0.49 | 44.14 % | 192 | 1,248 | 25/3/2025 |
| 35.00 | 1.85 | 2.08 | 1.94 | 1.965 | 0.31 | 19.02 % | 102 | 1,077 | 25/3/2025 |
| 36.00 | 2.69 | 3.20 | 2.64 | 2.945 | 0.09 | 3.53 % | 17 | 219 | 25/3/2025 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 4.70 | 5.25 | 4.63 | 4.975 | -0.27 | -5.51 % | 13 | 1,449 | 25/3/2025 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.85 | 7.60 | 6.75 | 7.225 | 0.37 | 5.80 % | 3 | 319 | 25/3/2025 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
