We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.15 | Volume | 1,170 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 1,383 | Day's Range | 1.06 - 4.25 |
| Open | 1.06 | Prev Close | 2.22 | Last Trade | 20/12/2024 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.10 | 2.91 | 2.55 | 41.67 % | 150 | 276 |
| 42.00 | 1.17 | 1.90 | 1.30 | 34.02 % | 719 | 875 |
| 42.50 | 0.70 | 0.98 | 0.86 | 16.22 % | 871 | 289 |
| 43.00 | 0.38 | 0.41 | 0.42 | -16.00 % | 2,562 | 1,979 |
| 43.50 | 0.13 | 0.16 | 0.16 | -57.89 % | 4,533 | 605 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.01 | 0.12 | 0.03 | -88.00 % | 1,255 | 492 |
| 45.00 | 0.01 | 0.07 | 0.03 | -80.00 % | 1,323 | 2,658 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.01 | 0.03 | 0.01 | -96.00 % | 283 | 2,257 |
| 40.00 | 0.01 | 0.01 | 0.01 | -97.37 % | 2,721 | 2,149 |
| 41.00 | 0.01 | 0.03 | 0.03 | -95.65 % | 2,554 | 1,846 |
| 42.00 | 0.01 | 0.03 | 0.04 | -96.46 % | 3,967 | 1,269 |
| 42.50 | 0.05 | 0.08 | 0.08 | -91.84 % | 1,342 | 392 |
| 43.00 | 0.16 | 0.18 | 0.19 | -88.82 % | 2,275 | 1,422 |
| 43.50 | 0.40 | 0.44 | 0.30 | -81.93 % | 3,757 | 357 |
| 44.00 | 0.58 | 0.86 | 0.86 | -65.18 % | 4,253 | 1,784 |
| 44.50 | 1.25 | 1.61 | 1.25 | -45.41 % | 4,251 | 255 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
