We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.66 | Volume | 36 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.05 | Open Interest | 113 | Day's Range | 4.50 - 5.00 |
| Open | 4.50 | Prev Close | 3.03 | Last Trade | 20/12/2024 16:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.40 | 2.96 | 2.59 | 43.89 % | 250 | 276 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.93 | 1.19 | 0.81 | 9.46 % | 900 | 289 |
| 43.00 | 0.64 | 0.73 | 0.65 | 30.00 % | 2,584 | 1,979 |
| 43.50 | 0.28 | 0.31 | 0.22 | -42.11 % | 4,645 | 605 |
| 44.00 | 0.08 | 0.14 | 0.07 | -75.86 % | 3,033 | 1,353 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.01 | 0.02 | 0.01 | -91.67 % | 1,506 | 789 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.01 | 0.01 | 0.02 | -97.10 % | 2,555 | 1,846 |
| 42.00 | 0.01 | 0.03 | 0.03 | -97.35 % | 3,983 | 1,269 |
| 42.50 | 0.01 | 0.03 | 0.08 | -91.84 % | 1,343 | 392 |
| 43.00 | 0.04 | 0.07 | 0.15 | -91.18 % | 2,278 | 1,422 |
| 43.50 | 0.16 | 0.19 | 0.35 | -78.92 % | 3,769 | 357 |
| 44.00 | 0.38 | 0.52 | 0.81 | -67.21 % | 4,270 | 1,784 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.34 | 1.49 | 1.49 | -59.07 % | 792 | 2,437 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
