We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2,722 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 2,149 | Day's Range | 0.01 - 0.41 |
| Open | 0.41 | Prev Close | 0.38 | Last Trade | 20/12/2024 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.37 | 1.46 | 0.81 | 9.46 % | 900 | 289 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.04 | 0.07 | 0.04 | -84.00 % | 1,258 | 492 |
| 45.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 1,352 | 2,658 |
| 45.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 1,507 | 789 |
| 46.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 1,086 | 1,283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.01 | 0.02 | -97.10 % | 2,555 | 1,846 |
| 42.00 | 0.01 | 0.03 | 0.02 | -98.23 % | 4,023 | 1,269 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.07 | 0.10 | 0.12 | -92.77 % | 3,821 | 357 |
| 44.00 | 0.26 | 0.30 | 0.28 | -88.66 % | 4,469 | 1,784 |
| 44.50 | 0.37 | 0.78 | 1.25 | -45.41 % | 4,251 | 255 |
| 45.00 | 1.00 | 1.14 | 1.14 | -68.68 % | 852 | 2,437 |
| 45.50 | 0.19 | 1.96 | 3.21 | -5.59 % | 88 | 336 |
| 46.00 | 2.06 | 2.16 | 2.21 | -43.19 % | 118 | 2,562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
