Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
NEOS S&P 500 High Income ETF (SPYI)
NEOS S&P 500 High Income ETF (SPYI) Options

SPYI NEOS S&P 500 High Income ETF

51.68

0.01 (0.02%)

01 Feb 2025 - Closed

Delayed by 15 minutes

SPYI Feb 21 2025 47 Put

View Full SPYI Chain

0.20 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	21 Feb 2025
Offer	0.15	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.20	Last Trade	- -

SPYI Option Chain - 21 Feb 2025

SPYI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	3.70	5.90	4.40	0.00 %	0	0
48.00	2.80	4.90	0.00	0.00 %	0	0
49.00	1.80	3.70	0.00	0.00 %	0	0
50.00	0.80	3.00	1.96	0.00 %	0	6
51.00	0.65	1.15	1.15	9.52 %	4	84
52.00	0.15	0.25	0.20	-20.00 %	70	160
53.00	0.03	0.20	0.03	0.00 %	0	67
54.00	0.05	0.10	0.05	0.00 %	0	14

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.20	0.15	0.20	0.00 %	0	14
48.00	0.30	0.25	0.30	0.00 %	0	2
49.00	0.10	0.15	0.10	0.00 %	0	273
50.00	0.05	0.10	0.05	-78.26 %	1	128
51.00	0.20	0.35	0.25	0.00 %	5	118
52.00	0.05	0.90	0.62	0.00 %	0	23
53.00	0.50	2.60	1.25	0.00 %	0	0
54.00	1.50	3.20	2.70	0.00 %	0	0

Gulf Keystone Petroleum

Legal & General

Alba Mineral Resources

Digital 9 Infrastructure

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions