Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
NEOS S&P 500 High Income ETF (SPYI)
NEOS S&P 500 High Income ETF (SPYI) Options

SPYI NEOS S&P 500 High Income ETF

51.68

0.01 (0.02%)

01 Feb 2025 - Closed

Delayed by 15 minutes

SPYI Feb 21 2025 51 Call

View Full SPYI Chain

1.15 0.10 (9.52%)

Bid	0.65	Volume	4	Exp. Date	21 Feb 2025
Offer	1.15	Open Interest	84	Day's Range	1.10 - 1.15
Open	1.10	Prev Close	1.05	Last Trade	31/1/2025 20:24

SPYI Option Chain - 21 Feb 2025

SPYI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	3.70	5.90	4.40	0.00 %	0	0
48.00	2.80	4.90	0.00	0.00 %	0	0
49.00	1.80	3.70	0.00	0.00 %	0	0
50.00	0.80	3.00	1.96	0.00 %	0	6
51.00	0.65	1.15	1.15	9.52 %	4	84
52.00	0.15	0.25	0.20	-20.00 %	70	160
53.00	0.03	0.20	0.03	0.00 %	0	67
54.00	0.05	0.10	0.05	0.00 %	0	14

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.20	0.15	0.20	0.00 %	0	14
48.00	0.30	0.25	0.30	0.00 %	0	2
49.00	0.10	0.15	0.10	0.00 %	0	273
50.00	0.05	0.10	0.05	-78.26 %	1	128
51.00	0.20	0.35	0.25	0.00 %	5	118
52.00	0.05	0.90	0.62	0.00 %	0	23
53.00	0.50	2.60	1.25	0.00 %	0	0
54.00	1.50	3.20	2.70	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions