NEOS S&P 500 High Income ETF Price History

*Across 3 years £903.96 only 361.58

Data Download:

Name	Symbol	Market	Type
NEOS S&P 500 High Income ETF	AMEX:SPYI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2305	0.44%	52.1905

High Price	Low Price	Open Price	Traded	Last Trade
52.1999	52.08	52.10	91,767	14:42:44

NEOS S&P 500 High Income... (SPYI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	51.96	0.19	0.37%	51.80	51.96	637,036
21 Nov 2024	51.77	0.12	0.23%	51.49	51.87	848,065
20 Nov 2024	51.65	-0.54	-1.03%	51.34	51.79	948,425
19 Nov 2024	52.19	0.12	0.23%	51.8552	52.22	760,619
18 Nov 2024	52.07	0.16	0.31%	51.92	52.14	1,122,189
15 Nov 2024	51.91	-0.39	-0.75%	51.80	52.25	939,730
14 Nov 2024	52.30	-0.12	-0.23%	52.27	52.49	768,157
13 Nov 2024	52.42	0.05	0.10%	52.305	52.50	622,806
12 Nov 2024	52.37	-0.07	-0.13%	52.265	52.48	586,627
11 Nov 2024	52.44	0.03	0.06%	52.36	52.54	600,077
08 Nov 2024	52.41	0.14	0.27%	52.32	52.45	687,204
07 Nov 2024	52.27	0.25	0.48%	52.09	52.31	696,991
06 Nov 2024	52.02	0.84	1.64%	51.73	52.0651	1,106,948
05 Nov 2024	51.18	0.49	0.97%	50.79	51.18	387,626
04 Nov 2024	50.69	-0.08	-0.16%	50.5607	50.86	397,919
01 Nov 2024	50.77	0.18	0.36%	50.73	51.05	451,452
31 Oct 2024	50.59	-0.71	-1.38%	50.58	51.10	628,506
30 Oct 2024	51.30	-0.10	-0.19%	51.26	51.49	418,799
29 Oct 2024	51.40	0.07	0.14%	51.2131	51.47	356,328
28 Oct 2024	51.33	0.10	0.20%	51.32	51.45	366,606
25 Oct 2024	51.23	-0.02	-0.04%	51.1795	51.54	487,207