We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NEOS S&P 500 High Income ETF | AMEX:SPYI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.07 | -0.15% | 48.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.6384 | 48.04 | 48.07 | 480,205 | 00:50:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 48.11 | -0.07 | -0.15% | 48.04 | 48.6384 | 479,978 |
| 30 Apr 2024 | 48.18 | -0.76 | -1.55% | 48.18 | 48.8884 | 433,895 |
| 29 Apr 2024 | 48.94 | 0.14 | 0.29% | 48.67 | 48.98 | 397,889 |
| 26 Apr 2024 | 48.80 | 0.50 | 1.04% | 48.51 | 48.91 | 437,684 |
| 25 Apr 2024 | 48.30 | -0.24 | -0.49% | 47.75 | 48.36 | 536,408 |
| 24 Apr 2024 | 48.54 | -0.46 | -0.94% | 48.2873 | 48.70 | 394,970 |
| 23 Apr 2024 | 49.00 | 0.59 | 1.22% | 48.61 | 49.04 | 449,772 |
| 22 Apr 2024 | 48.41 | 0.39 | 0.81% | 48.05 | 48.70 | 528,114 |
| 19 Apr 2024 | 48.02 | -0.42 | -0.87% | 47.89 | 48.50 | 702,513 |
| 18 Apr 2024 | 48.44 | -0.11 | -0.23% | 48.355 | 48.86 | 495,070 |
| 17 Apr 2024 | 48.55 | -0.27 | -0.55% | 48.39 | 49.07 | 453,792 |
| 16 Apr 2024 | 48.82 | -0.06 | -0.12% | 48.69 | 49.05 | 382,213 |
| 15 Apr 2024 | 48.88 | -0.57 | -1.15% | 48.80 | 49.829 | 652,633 |
| 12 Apr 2024 | 49.45 | -0.63 | -1.26% | 49.30 | 49.8827 | 623,520 |
| 11 Apr 2024 | 50.08 | 0.34 | 0.68% | 49.54 | 50.15 | 378,579 |
| 10 Apr 2024 | 49.74 | -0.36 | -0.72% | 49.5397 | 49.8684 | 505,756 |
| 09 Apr 2024 | 50.10 | 0.04 | 0.08% | 49.68 | 50.1956 | 605,862 |
| 08 Apr 2024 | 50.06 | 0.04 | 0.08% | 49.9808 | 50.15 | 373,805 |
| 05 Apr 2024 | 50.02 | 0.46 | 0.93% | 49.66 | 50.14 | 382,391 |
| 04 Apr 2024 | 49.56 | -0.53 | -1.06% | 49.54 | 50.44 | 577,376 |
| 03 Apr 2024 | 50.09 | 0.08 | 0.16% | 49.975 | 50.20 | 405,177 |
| 02 Apr 2024 | 50.01 | -0.29 | -0.58% | 49.82 | 50.1816 | 566,479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
