Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
NEOS S&P 500 High Income ETF (SPYI)
NEOS S&P 500 High Income ETF (SPYI) Historical

SPYI NEOS S&P 500 High Income ETF

51.70

0.33 (0.64%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NEOS S&P 500 High Income ETF	AMEX:SPYI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.33	0.64%	51.70

High Price	Low Price	Open Price	Traded	Last Trade
51.77	51.5787	51.60	769,879	01:00:00

NEOS S&P 500 High Income... (SPYI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	51.68	0.31	0.60%	51.5787	51.77	768,205
16 Jan 2025	51.37	-0.03	-0.06%	51.28	51.50	1,019,144
15 Jan 2025	51.40	0.75	1.48%	51.11	51.46	721,233
14 Jan 2025	50.65	0.04	0.08%	50.37	50.85	784,063
13 Jan 2025	50.61	0.07	0.14%	50.14	50.61	782,537
10 Jan 2025	50.54	-0.56	-1.10%	50.3799	50.9649	1,235,116
08 Jan 2025	51.10	0.06	0.12%	50.7915	51.15	694,354
07 Jan 2025	51.04	-0.38	-0.74%	50.91	51.61	784,579
06 Jan 2025	51.42	0.19	0.37%	51.32	51.65	1,086,772
03 Jan 2025	51.23	0.47	0.93%	50.87	51.25	745,249
02 Jan 2025	50.76	-0.06	-0.12%	50.4551	51.12	1,014,686
31 Dec 2024	50.82	-0.19	-0.37%	50.70	51.20	747,429
30 Dec 2024	51.01	-0.54	-1.05%	50.6801	51.28	938,941
27 Dec 2024	51.55	-0.48	-0.92%	51.21	51.90	758,286
26 Dec 2024	52.03	-0.01	-0.02%	51.7955	52.10	797,134
24 Dec 2024	52.04	0.01	0.02%	51.555	52.04	347,940
23 Dec 2024	52.03	0.35	0.68%	51.44	52.05	991,242
20 Dec 2024	51.68	0.53	1.04%	50.82	52.04	990,595

Download more NEOS S&P 500 High Income ETF Historical Data

NEOS S&P 500 High Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions