SPYI Feb 21 2025 54 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.05 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	3.80	5.90	4.40	0.00 %	0	0
48.00	2.85	4.90	0.00	0.00 %	0	0
49.00	1.75	4.10	2.30	0.00 %	0	0
50.00	0.75	3.00	1.80	0.00 %	0	7
51.00	0.55	2.00	0.72	-4.00 %	5	83
52.00	0.15	0.25	0.10	0.00 %	0	230
53.00	0.02	0.05	0.03	50.00 %	14	68
54.00	0.05	0.65	0.05	0.00 %	0	14

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.20	0.15	0.20	0.00 %	0	14
48.00	0.30	0.15	0.30	0.00 %	0	2
49.00	0.10	0.10	0.10	0.00 %	0	275
50.00	0.15	0.25	0.06	-60.00 %	1	104
51.00	0.05	0.35	0.13	-13.33 %	2	127
52.00	0.20	0.85	0.89	0.00 %	0	26
53.00	0.35	2.80	1.55	0.00 %	0	1
54.00	1.35	2.50	2.70	0.00 %	0	0