Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
NEOS S&P 500 High Income ETF (SPYI)
NEOS S&P 500 High Income ETF (SPYI) Options

SPYI NEOS S&P 500 High Income ETF

51.51

-0.37 (-0.71%)

08 Feb 2025 - Closed

Delayed by 15 minutes

SPYI Feb 21 2025 51 Put

View Full SPYI Chain

0.13 0.00 (0.00%)

Bid	0.10	Volume	16	Exp. Date	21 Feb 2025
Offer	0.25	Open Interest	126	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	07/2/2025 18:55

SPYI Option Chain - 21 Feb 2025

SPYI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	3.70	5.90	4.40	0.00 %	0	0
48.00	2.75	4.90	0.00	0.00 %	0	0
49.00	1.75	4.10	2.30	0.00 %	0	0
50.00	0.85	2.80	1.80	0.00 %	0	7
51.00	0.75	1.35	0.75	0.00 %	0	83
52.00	0.05	0.25	0.21	110.00 %	15	230
53.00	0.02	0.05	0.03	50.00 %	14	68
54.00	0.05	0.65	0.05	0.00 %	0	14

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.20	0.15	0.20	0.00 %	0	14
48.00	0.30	0.15	0.30	0.00 %	0	2
49.00	0.10	0.20	0.10	0.00 %	0	275
50.00	0.15	0.25	0.06	-60.00 %	1	104
51.00	0.05	0.35	0.13	-13.33 %	2	127
52.00	0.05	1.35	0.89	0.00 %	0	26
53.00	0.50	2.40	1.55	0.00 %	0	1
54.00	1.55	3.50	2.70	0.00 %	0	0

York Harbour Metals

HYPO NOE Gruppe Bank

Agence Franaise de Dvelo...

Societe Generale

Goliath Resources

Global Natural Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions