Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.66 | Volume | 28,099 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.69 | Open Interest | 1,312 | Day's Range | 0.93 - 4.78 |
| Open | 1.06 | Prev Close | 3.42 | Last Trade | 21/11/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 5.19 | 5.21 | 5.19 | -21.72 % | 1,983 | 1,222 |
| 586.00 | 4.30 | 4.34 | 4.30 | -25.09 % | 3,215 | 2,425 |
| 587.00 | 3.47 | 3.50 | 3.47 | -31.42 % | 8,134 | 3,344 |
| 588.00 | 2.71 | 2.74 | 2.71 | -38.55 % | 25,900 | 4,113 |
| 589.00 | 2.02 | 2.03 | 2.02 | -46.42 % | 55,624 | 5,323 |
| 590.00 | 1.45 | 1.46 | 1.45 | -53.82 % | 122,403 | 8,866 |
| 591.00 | 1.00 | 1.01 | 1.00 | -61.69 % | 95,059 | 6,164 |
| 592.00 | 0.66 | 0.67 | 0.66 | -69.30 % | 118,889 | 7,009 |
| 593.00 | 0.41 | 0.42 | 0.41 | -76.57 % | 86,377 | 4,871 |
| 594.00 | 0.24 | 0.25 | 0.25 | -81.75 % | 83,305 | 3,705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.22 | 0.23 | 0.22 | -75.56 % | 60,708 | 8,124 |
| 586.00 | 0.33 | 0.34 | 0.34 | -69.37 % | 79,270 | 5,868 |
| 587.00 | 0.50 | 0.51 | 0.50 | -64.03 % | 81,306 | 7,824 |
| 588.00 | 0.75 | 0.76 | 0.74 | -55.42 % | 100,376 | 7,999 |
| 589.00 | 1.05 | 1.06 | 1.05 | -48.02 % | 103,025 | 3,383 |
| 590.00 | 1.48 | 1.49 | 1.49 | -38.43 % | 66,181 | 8,464 |
| 591.00 | 2.02 | 2.03 | 2.03 | -29.27 % | 31,840 | 1,835 |
| 592.00 | 2.66 | 2.69 | 2.62 | -23.39 % | 17,283 | 1,312 |
| 593.00 | 3.40 | 3.45 | 3.45 | -15.44 % | 9,560 | 1,790 |
| 594.00 | 4.24 | 4.28 | 4.24 | -9.79 % | 1,597 | 1,089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
