Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.28 | Volume | 246,377 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.31 | Open Interest | 4,871 | Day's Range | 0.18 - 2.15 |
| Open | 1.79 | Prev Close | 1.75 | Last Trade | 21/11/2024 20:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 5.13 | 5.35 | 5.49 | 45.62 % | 62,882 | 5,323 |
| 590.00 | 4.06 | 4.35 | 4.30 | 36.94 % | 146,539 | 8,866 |
| 591.00 | 3.16 | 3.25 | 3.38 | 29.50 % | 154,442 | 6,164 |
| 592.00 | 2.18 | 2.27 | 2.18 | 1.40 % | 242,816 | 7,009 |
| 593.00 | 1.28 | 1.31 | 1.29 | -26.29 % | 271,484 | 4,871 |
| 594.00 | 0.53 | 0.54 | 0.54 | -60.58 % | 339,272 | 3,705 |
| 595.00 | 0.13 | 0.14 | 0.13 | -87.62 % | 313,956 | 10,165 |
| 596.00 | 0.03 | 0.04 | 0.03 | -96.25 % | 208,372 | 8,294 |
| 597.00 | 0.01 | 0.02 | 0.01 | -98.28 % | 158,257 | 8,511 |
| 598.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 105,225 | 16,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 0.01 | 0.01 | 0.01 | -99.50 % | 184,785 | 3,383 |
| 590.00 | 0.01 | 0.02 | 0.01 | -99.59 % | 228,849 | 8,464 |
| 591.00 | 0.01 | 0.02 | 0.01 | -99.65 % | 181,443 | 1,835 |
| 592.00 | 0.02 | 0.03 | 0.03 | -99.12 % | 191,061 | 1,312 |
| 593.00 | 0.09 | 0.10 | 0.10 | -97.55 % | 189,338 | 1,790 |
| 594.00 | 0.34 | 0.35 | 0.34 | -92.77 % | 204,241 | 1,089 |
| 595.00 | 0.93 | 0.95 | 0.93 | -82.58 % | 63,764 | 1,703 |
| 596.00 | 1.78 | 1.87 | 1.78 | -72.91 % | 17,801 | 1,294 |
| 597.00 | 2.76 | 2.86 | 2.79 | -59.68 % | 5,221 | 924 |
| 598.00 | 3.67 | 3.96 | 3.51 | -54.12 % | 570 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
