Register for real-time alerts, custom portfolio, and market movers
| Bid | 9.83 | Volume | 2,606 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.11 | Open Interest | 1,222 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.63 | Last Trade | 21/11/2024 20:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 4.91 | 5.01 | 4.95 | 57.64 % | 144,629 | 8,866 |
| 591.00 | 3.92 | 4.00 | 3.90 | 49.43 % | 153,579 | 6,164 |
| 592.00 | 2.93 | 3.02 | 2.97 | 38.14 % | 217,553 | 7,009 |
| 593.00 | 2.00 | 2.05 | 2.00 | 14.29 % | 267,779 | 4,871 |
| 594.00 | 1.15 | 1.17 | 1.15 | -16.06 % | 319,333 | 3,705 |
| 595.00 | 0.50 | 0.51 | 0.50 | -52.38 % | 278,701 | 10,165 |
| 596.00 | 0.17 | 0.18 | 0.18 | -77.50 % | 184,064 | 8,294 |
| 597.00 | 0.05 | 0.06 | 0.05 | -91.38 % | 142,825 | 8,511 |
| 598.00 | 0.01 | 0.02 | 0.01 | -97.56 % | 107,354 | 16,924 |
| 599.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 19,993 | 14,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.01 | 0.02 | 0.01 | -99.59 % | 203,159 | 8,464 |
| 591.00 | 0.02 | 0.03 | 0.02 | -99.30 % | 164,032 | 1,835 |
| 592.00 | 0.04 | 0.05 | 0.04 | -98.83 % | 185,893 | 1,312 |
| 593.00 | 0.08 | 0.09 | 0.08 | -98.04 % | 156,155 | 1,790 |
| 594.00 | 0.21 | 0.22 | 0.22 | -95.32 % | 173,593 | 1,089 |
| 595.00 | 0.56 | 0.57 | 0.56 | -89.51 % | 46,203 | 1,703 |
| 596.00 | 1.22 | 1.25 | 1.22 | -81.43 % | 11,202 | 1,294 |
| 597.00 | 2.07 | 2.15 | 2.14 | -69.08 % | 4,697 | 924 |
| 598.00 | 2.91 | 3.16 | 3.13 | -59.08 % | 404 | 688 |
| 599.00 | 3.88 | 4.21 | 4.43 | -51.80 % | 300 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
