Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 99,888 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 5,868 | Day's Range | 0.07 - 1.15 |
| Open | 0.10 | Prev Close | 1.11 | Last Trade | 21/11/2024 17:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 4.85 | 4.93 | 5.00 | -1.19 % | 9,459 | 3,344 |
| 588.00 | 3.94 | 4.01 | 3.87 | -12.24 % | 29,645 | 4,113 |
| 589.00 | 3.07 | 3.12 | 3.08 | -18.30 % | 59,600 | 5,323 |
| 590.00 | 2.27 | 2.31 | 2.27 | -27.71 % | 131,132 | 8,866 |
| 591.00 | 1.59 | 1.60 | 1.61 | -38.31 % | 164,144 | 6,164 |
| 592.00 | 1.02 | 1.03 | 1.02 | -52.56 % | 187,666 | 7,009 |
| 593.00 | 0.59 | 0.60 | 0.58 | -66.86 % | 171,170 | 4,871 |
| 594.00 | 0.31 | 0.32 | 0.31 | -77.37 % | 146,668 | 3,705 |
| 595.00 | 0.14 | 0.15 | 0.15 | -85.71 % | 135,185 | 10,165 |
| 596.00 | 0.05 | 0.06 | 0.06 | -92.50 % | 69,347 | 8,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 0.15 | 0.16 | 0.16 | -88.49 % | 121,292 | 7,824 |
| 588.00 | 0.23 | 0.24 | 0.24 | -85.54 % | 160,965 | 7,999 |
| 589.00 | 0.36 | 0.37 | 0.38 | -81.19 % | 143,715 | 3,383 |
| 590.00 | 0.56 | 0.57 | 0.57 | -76.45 % | 143,870 | 8,464 |
| 591.00 | 0.86 | 0.87 | 0.88 | -69.34 % | 109,144 | 1,835 |
| 592.00 | 1.28 | 1.30 | 1.30 | -61.99 % | 68,688 | 1,312 |
| 593.00 | 1.85 | 1.88 | 1.87 | -54.17 % | 31,274 | 1,790 |
| 594.00 | 2.54 | 2.61 | 2.57 | -45.32 % | 4,584 | 1,089 |
| 595.00 | 3.40 | 3.45 | 3.39 | -36.52 % | 3,106 | 1,703 |
| 596.00 | 4.29 | 4.38 | 4.31 | -34.40 % | 750 | 1,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
