We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.80 | 5.00 | 5.35 | 0.00 % | 0 | 1 |
| 24.00 | 3.80 | 4.00 | 3.74 | 0.00 % | 0 | 55 |
| 25.00 | 2.75 | 3.00 | 2.70 | 0.00 % | 0 | 17 |
| 26.00 | 1.75 | 2.00 | 1.90 | 3.83 % | 2 | 52 |
| 27.00 | 0.85 | 1.00 | 0.95 | 18.75 % | 100 | 941 |
| 28.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 274 | 5,769 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 5 | 2,463 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 266 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 23 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 125 |
| 26.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 954 |
| 27.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 16 | 1,667 |
| 28.00 | 0.15 | 0.20 | 0.20 | -16.67 % | 79 | 1,829 |
| 29.00 | 1.05 | 1.15 | 1.05 | -7.89 % | 3 | 41 |
| 30.00 | 0.15 | 2.50 | 2.45 | 0.00 % | 0 | 2 |
| 31.00 | 1.50 | 5.10 | 3.07 | 10.04 % | 1 | 0 |
| 32.00 | 2.05 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
