We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 102 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,701 | Day's Range | 0.03 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 06/2/2025 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.10 | 5.40 | 5.35 | 0.00 % | 0 | 1 |
| 24.00 | 3.70 | 4.10 | 3.90 | -4.88 % | 1 | 56 |
| 25.00 | 2.70 | 3.10 | 2.76 | -4.17 % | 1 | 27 |
| 26.00 | 1.70 | 2.05 | 2.05 | 0.00 % | 0 | 123 |
| 27.00 | 0.80 | 0.90 | 0.83 | -20.95 % | 72 | 936 |
| 28.00 | 0.10 | 0.15 | 0.13 | -51.85 % | 143 | 5,750 |
| 29.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 34 | 2,479 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 263 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 17 |
| 32.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 23 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 135 |
| 26.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 960 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 102 | 1,701 |
| 28.00 | 0.30 | 0.40 | 0.35 | 34.62 % | 281 | 1,875 |
| 29.00 | 1.25 | 1.40 | 1.25 | 13.64 % | 2 | 43 |
| 30.00 | 1.75 | 2.45 | 2.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.00 | 5.30 | 2.79 | 0.00 % | 0 | 0 |
| 32.00 | 2.65 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
