ADVFN

Data Download:

Name	Symbol	Market	Type
Schwab US Dividend Equity	AMEX:SCHD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.22	0.28%	78.20

High Price	Low Price	Open Price	Traded	Last Trade
78.445	77.94	78.25	2,346,942	00:56:40

Schwab US Dividend Equity (SCHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	78.10	0.12	0.15%	77.94	78.445	2,345,516
23 May 2024	77.98	-1.22	-1.54%	77.945	79.14	3,005,198
22 May 2024	79.20	-0.26	-0.33%	78.96	79.5179	2,966,768
21 May 2024	79.46	-0.22	-0.28%	79.26	79.725	2,173,560
20 May 2024	79.68	-0.40	-0.50%	79.60	80.09	2,544,490
17 May 2024	80.08	0.08	0.10%	79.8301	80.10	2,097,196
16 May 2024	80.00	-0.15	-0.19%	79.71	80.14	2,723,907
15 May 2024	80.15	0.46	0.58%	79.825	80.2293	2,485,359
14 May 2024	79.69	0.13	0.16%	79.40	79.9499	2,099,636
13 May 2024	79.56	0.26	0.33%	79.415	79.88	2,198,860
10 May 2024	79.30	0.14	0.18%	79.1599	79.38	2,034,820
09 May 2024	79.16	0.65	0.83%	78.394	79.165	3,004,863
08 May 2024	78.51	0.26	0.33%	77.979	78.57	2,014,432
07 May 2024	78.25	0.12	0.15%	78.19	78.66	2,940,575
06 May 2024	78.13	0.16	0.21%	78.00	78.43	3,466,384
03 May 2024	77.97	0.70	0.91%	77.58	78.30	2,611,655
02 May 2024	77.27	0.38	0.49%	76.80	77.495	2,608,911
01 May 2024	76.89	-0.10	-0.13%	76.62	77.67	3,438,791
30 Apr 2024	76.99	-0.93	-1.19%	76.93	77.73	2,423,456
29 Apr 2024	77.92	0.44	0.57%	77.55	78.03	2,454,096
26 Apr 2024	77.48	-0.08	-0.10%	77.25	77.8001	2,393,951
25 Apr 2024	77.56	-0.57	-0.73%	77.11	78.06	3,327,193