ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCHD Schwab US Dividend Equity

27.81
-0.04 (-0.14%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Schwab US Dividend Equity AMEX:SCHD AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.04 -0.14% 27.81
High Price Low Price Open Price Traded Last Trade
28.01 27.76 27.87 9,868,627 00:59:51

Schwab US Dividend Equity (SCHD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Feb 202527.79-0.06-0.22%27.7628.019,860,532
13 Feb 202527.850.200.72%27.651327.8510,905,655
12 Feb 202527.65-0.22-0.79%27.5527.739911,832,986
11 Feb 202527.870.190.69%27.6127.8711,192,560
10 Feb 202527.680.120.44%27.5027.7011,881,050
07 Feb 202527.56-0.19-0.68%27.5227.828713,885,656
06 Feb 202527.75-0.20-0.72%27.6528.0013,394,166
05 Feb 202527.950.190.68%27.7227.9610,467,735
04 Feb 202527.760.040.14%27.609927.8011,254,533
03 Feb 202527.72-0.11-0.40%27.4027.82818,820,069
31 Jan 202527.83-0.15-0.54%27.77528.0915,111,361
30 Jan 202527.98-0.03-0.11%27.8128.0915,477,477
29 Jan 202528.01-0.06-0.21%27.960128.219911,707,304
28 Jan 202528.07-0.38-1.34%28.030128.3814,381,298
27 Jan 202528.450.381.35%28.15528.4520,837,710
24 Jan 202528.070.150.54%28.0028.127811,557,757
23 Jan 202527.920.000.00%27.9227.920
22 Jan 202527.92-0.30-1.06%27.9228.1514,236,675
21 Jan 202528.220.230.82%28.087528.289919,922,849
17 Jan 202527.990.160.57%27.8728.0115,343,668
16 Jan 202527.830.010.04%27.5927.8512,954,843
Download more Schwab US Dividend Equity Historical Data

Your Recent History