ADVFN

Data Download:

Name	Symbol	Market	Type
Schwab US Dividend Equity	AMEX:SCHD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0332	0.12%	27.8832

High Price	Low Price	Open Price	Traded	Last Trade
28.01	27.87	27.87	4,520,948	16:57:17

Schwab US Dividend Equity (SCHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	27.85	0.20	0.72%	27.6513	27.85	10,904,255
12 Feb 2025	27.65	-0.22	-0.79%	27.55	27.7399	12,092,997
11 Feb 2025	27.87	0.19	0.69%	27.61	27.87	11,192,560
10 Feb 2025	27.68	0.12	0.44%	27.50	27.70	11,881,050
07 Feb 2025	27.56	-0.19	-0.68%	27.52	27.8287	14,951,972
06 Feb 2025	27.75	-0.20	-0.72%	27.65	28.00	13,215,460
05 Feb 2025	27.95	0.19	0.68%	27.72	27.96	10,467,735
04 Feb 2025	27.76	0.04	0.14%	27.6099	27.80	11,248,800
03 Feb 2025	27.72	-0.11	-0.40%	27.40	27.828	19,731,172
31 Jan 2025	27.83	-0.15	-0.54%	27.775	28.09	15,035,721
30 Jan 2025	27.98	-0.03	-0.11%	27.81	28.09	15,019,505
29 Jan 2025	28.01	-0.06	-0.21%	27.9601	28.2199	11,707,304
28 Jan 2025	28.07	-0.38	-1.34%	28.0301	28.38	14,381,298
27 Jan 2025	28.45	0.38	1.35%	28.155	28.45	20,837,710
24 Jan 2025	28.07	0.15	0.54%	28.00	28.1278	11,557,757
23 Jan 2025	27.92	0.00	0.00%	27.92	27.92	0
22 Jan 2025	27.92	-0.30	-1.06%	27.92	28.15	14,236,675
21 Jan 2025	28.22	0.23	0.82%	28.06	28.2899	20,619,834
17 Jan 2025	27.99	0.16	0.57%	27.87	28.01	15,343,668
16 Jan 2025	27.83	0.01	0.04%	27.59	27.85	12,954,843
15 Jan 2025	27.82	0.30	1.09%	27.7101	27.94	11,880,801
14 Jan 2025	27.52	0.22	0.81%	27.30	27.53	13,560,955