ADVFN

Data Download:

Name	Symbol	Market	Type
Schwab US Dividend Equity	AMEX:SCHD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.22%	27.32

High Price	Low Price	Open Price	Traded	Last Trade
27.33	27.04	27.20	13,620,052	00:38:51

Schwab US Dividend Equity (SCHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	27.32	0.06	0.22%	27.04	27.33	13,606,112
07 Jan 2025	27.26	-0.01	-0.04%	27.17	27.52	15,330,053
06 Jan 2025	27.27	-0.17	-0.62%	27.24	27.57	22,455,626
03 Jan 2025	27.44	0.18	0.66%	27.20	27.4799	11,294,821
02 Jan 2025	27.26	-0.06	-0.22%	27.1501	27.54	16,799,361
31 Dec 2024	27.32	0.09	0.33%	27.16	27.38	13,083,460
30 Dec 2024	27.23	-0.24	-0.87%	27.05	27.32	16,655,636
27 Dec 2024	27.47	-0.12	-0.43%	27.33	27.66	15,556,580
26 Dec 2024	27.59	0.01	0.04%	27.4212	27.62	14,129,636
24 Dec 2024	27.58	0.21	0.77%	27.29	27.58	9,522,508
23 Dec 2024	27.37	0.08	0.29%	27.08	27.39	21,836,680
20 Dec 2024	27.29	0.36	1.34%	26.88	27.41	34,674,696
19 Dec 2024	26.93	-0.15	-0.55%	26.91	27.3597	21,813,298
18 Dec 2024	27.08	-0.73	-2.62%	27.05	27.84	19,562,407
17 Dec 2024	27.81	-0.06	-0.22%	27.71	27.93	16,840,218
16 Dec 2024	27.87	-0.26	-0.92%	27.85	28.16	23,832,731
13 Dec 2024	28.13	-0.07	-0.25%	28.00	28.21	16,168,749
12 Dec 2024	28.20	-0.05	-0.18%	28.15	28.31	13,604,877
11 Dec 2024	28.25	-0.43	-1.50%	28.24	28.49	15,245,135
10 Dec 2024	28.68	-0.11	-0.38%	28.57	28.85	16,778,599
09 Dec 2024	28.79	-0.03	-0.10%	28.76	29.01	18,732,302