We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.10 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 56 | Day's Range | 2.20 - 2.73 |
| Open | 2.73 | Prev Close | 6.25 | Last Trade | 01/7/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 8.50 | 9.10 | 13.90 | 0.00 % | 0 | 1 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.40 | 6.70 | 8.25 | -18.32 % | 1 | 11 |
| 86.00 | 5.90 | 6.20 | 6.80 | 0.00 % | 1 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 5.00 | 5.20 | 5.70 | 0.00 % | 53 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.00 | 4.30 | 4.56 | -45.06 % | 39 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 4.50 | 4.80 | 2.66 | 0.00 % | 0 | 14 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 5.40 | 5.80 | 4.05 | 0.00 % | 0 | 13 |
| 87.00 | 5.90 | 6.30 | 5.90 | 18.47 % | 4 | 12 |
| 88.00 | 6.40 | 6.80 | 6.40 | 34.74 % | 1 | 32 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
