We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 7.90 | 8.50 | 8.73 | 0.00 % | 1 | 0 |
| 83.00 | 7.30 | 7.80 | 12.90 | 0.00 % | 0 | 1 |
| 84.00 | 6.80 | 7.30 | 19.00 | 0.00 % | 0 | 1 |
| 85.00 | 6.40 | 6.70 | 8.25 | -18.32 % | 1 | 11 |
| 86.00 | 5.90 | 6.20 | 6.80 | 0.00 % | 1 | 0 |
| 87.00 | 5.30 | 5.70 | 6.03 | 0.00 % | 11 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.00 | 4.30 | 4.56 | -45.06 % | 39 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 3.30 | 3.60 | 3.50 | 62.79 % | 5 | 16 |
| 82.00 | 3.70 | 4.00 | 3.75 | 17.19 % | 8 | 17 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.00 | 5.30 | 4.90 | 8.89 % | 3 | 70 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 5.90 | 6.30 | 5.90 | 18.47 % | 4 | 12 |
| 88.00 | 6.40 | 6.80 | 6.40 | 34.74 % | 1 | 32 |
| 89.00 | 7.00 | 7.40 | 6.73 | 60.24 % | 5 | 49 |
| 90.00 | 7.50 | 8.00 | 7.67 | 50.39 % | 24 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
