ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

MOAT VanEck Morningstar Wide Moat ETF

91.19
0.43 (0.47%)
After Hours
Last Updated: 21:56:31
Delayed by 15 minutes

MOAT Aug 16 2024 88 Put

0.85 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 16 Aug 2024
Offer 0.45 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.85 Last Trade - -

MOAT Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.005.006.302.880.00 %01
87.004.205.301.800.00 %014
88.003.304.303.47-6.22 %142
89.002.253.502.380.00 %068
90.001.502.751.790.00 %069
91.000.951.951.050.00 %04
92.000.651.400.9020.00 %16

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
86.001.151.301.150.00 %01
87.000.150.500.000.00 %00
88.000.200.450.850.00 %01
89.000.350.950.750.00 %01
90.000.401.950.000.00 %00
91.000.301.551.700.00 %01
92.001.052.200.000.00 %00