MOAT VanEck Morningstar Wide Moat ETF

95.55

-0.52 (-0.54%)

01 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck Morningstar Wide Moat ETF	AMEX:MOAT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.52	-0.54%	95.55

High Price	Low Price	Open Price	Traded	Last Trade
96.68	95.375	95.94	736,033	01:00:00

VanEck Morningstar Wide ... (MOAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	95.55	-0.52	-0.54%	95.375	96.68	734,516
30 Jan 2025	96.07	0.75	0.79%	95.06	96.31	631,056
29 Jan 2025	95.32	-0.64	-0.67%	95.15	96.16	698,130
28 Jan 2025	95.96	-0.53	-0.55%	95.96	96.975	707,415
27 Jan 2025	96.49	0.68	0.71%	95.34	96.52	790,331
24 Jan 2025	95.81	0.33	0.35%	95.63	96.1495	661,171
23 Jan 2025	95.48	0.00	0.00%	95.48	95.48	0
22 Jan 2025	95.48	0.07	0.07%	95.25	95.74	816,412
21 Jan 2025	95.41	1.29	1.37%	94.41	95.51	808,006
17 Jan 2025	94.12	0.49	0.52%	94.01	94.399	759,357
16 Jan 2025	93.63	0.77	0.83%	92.605	93.75	632,125
15 Jan 2025	92.86	0.57	0.62%	92.50	93.71	662,414
14 Jan 2025	92.29	0.18	0.20%	91.48	92.5329	640,529
13 Jan 2025	92.11	0.98	1.08%	90.74	92.11	776,062
10 Jan 2025	91.13	-1.36	-1.47%	90.91	91.92	1,428,898
08 Jan 2025	92.49	-0.14	-0.15%	91.77	92.6099	801,220
07 Jan 2025	92.63	-0.33	-0.35%	92.34	94.0353	910,331
06 Jan 2025	92.96	0.31	0.33%	92.85	93.84	613,768
03 Jan 2025	92.65	0.49	0.53%	91.94	92.87	850,242
02 Jan 2025	92.16	-0.57	-0.61%	91.8191	93.4096	1,548,466