We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Morningstar Wide Moat ETF | AMEX:MOAT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.21 | 0.23% | 90.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 90.43 | 89.36 | 89.82 | 717,860 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 89.80 | -0.49 | -0.54% | 89.4084 | 90.1499 | 656,120 |
| 17 Mar 2025 | 90.29 | 1.41 | 1.59% | 88.82 | 90.56 | 1,343,679 |
| 14 Mar 2025 | 88.88 | 1.17 | 1.33% | 88.1301 | 89.03 | 969,613 |
| 13 Mar 2025 | 87.71 | -0.82 | -0.93% | 87.358 | 88.77 | 773,068 |
| 12 Mar 2025 | 88.53 | -0.72 | -0.81% | 87.99 | 89.52 | 904,528 |
| 11 Mar 2025 | 89.25 | -1.73 | -1.90% | 88.69 | 90.82 | 1,209,564 |
| 10 Mar 2025 | 90.98 | -1.61 | -1.74% | 90.48 | 92.62 | 905,643 |
| 07 Mar 2025 | 92.59 | 1.29 | 1.41% | 91.0201 | 92.85 | 746,516 |
| 06 Mar 2025 | 91.30 | -0.13 | -0.14% | 90.70 | 91.69 | 994,535 |
| 05 Mar 2025 | 91.43 | 1.55 | 1.72% | 90.135 | 91.6682 | 924,474 |
| 04 Mar 2025 | 89.88 | -1.22 | -1.34% | 89.61 | 91.03 | 1,212,751 |
| 03 Mar 2025 | 91.10 | -0.75 | -0.82% | 90.66 | 92.66 | 1,120,455 |
| 28 Feb 2025 | 91.85 | 0.75 | 0.82% | 90.60 | 91.94 | 885,550 |
| 27 Feb 2025 | 91.10 | -1.22 | -1.32% | 91.10 | 92.45 | 723,314 |
| 26 Feb 2025 | 92.32 | -0.54 | -0.58% | 91.985 | 93.0756 | 655,387 |
| 25 Feb 2025 | 92.86 | 0.22 | 0.24% | 92.5033 | 93.20 | 781,019 |
| 24 Feb 2025 | 92.64 | 0.53 | 0.58% | 92.21 | 93.21 | 825,357 |
| 21 Feb 2025 | 92.11 | -0.68 | -0.73% | 91.86 | 92.97 | 960,062 |
| 20 Feb 2025 | 92.79 | 0.15 | 0.16% | 92.29 | 92.90 | 860,695 |
| 19 Feb 2025 | 92.64 | 0.50 | 0.54% | 91.885 | 92.76 | 1,004,082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
