Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

11.57

-0.10 (-0.86%)

Last Updated: 16:46:00

Delayed by 15 minutes

MAG Jul 19 2024 12.5 Put

View Full MAG Chain

1.01 0.08 (8.60%)

Bid	1.00	Volume	1	Exp. Date	19 Jul 2024
Offer	1.10	Open Interest	721	Day's Range	1.01 - 1.01
Open	1.01	Prev Close	0.93	Last Trade	01/7/2024 15:27

MAG Option Chain - 19 Jul 2024

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.50	10.40	0.00	0.00 %	0	0
5.00	6.00	8.00	0.00	0.00 %	0	0
7.50	3.90	4.30	0.00	0.00 %	0	0
10.00	1.50	2.55	2.43	0.00 %	0	15
12.50	0.10	0.15	0.15	-11.76 %	92	283
15.00	0.05	0.05	0.05	0.00 %	0	319
17.50	0.13	0.10	0.13	0.00 %	0	218
20.00	0.07	0.75	0.07	0.00 %	0	10
22.50	0.10	0.75	0.10	0.00 %	0	22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.10	0.10	0.10	0.00 %	0	20
12.50	1.00	1.10	1.01	8.60 %	1	721
15.00	3.20	3.50	2.77	0.00 %	0	4
17.50	5.80	6.00	0.00	0.00 %	0	0
20.00	6.70	9.90	0.00	0.00 %	0	0
22.50	9.70	11.00	0.00	0.00 %	0	0

Ariana Resources

Ethernity Networks

Anglo Asian Mining

Pantheon Resources

Helium One Global

Quantum Blockchain Techn...

Gulf Keystone Petroleum

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions