We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MAG Silver Corp | AMEX:MAG | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.54 | 4.28% | 13.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.14 | 12.71 | 12.71 | 1,117,617 | 21:36:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 12.61 | -0.10 | -0.79% | 12.51 | 12.86 | 447,694 |
| 07 May 2024 | 12.71 | 0.07 | 0.55% | 12.54 | 12.77 | 395,139 |
| 06 May 2024 | 12.64 | 0.36 | 2.93% | 12.48 | 12.74 | 646,446 |
| 03 May 2024 | 12.28 | -0.09 | -0.73% | 12.15 | 12.57 | 601,092 |
| 02 May 2024 | 12.37 | 0.01 | 0.08% | 12.15 | 12.515 | 453,473 |
| 01 May 2024 | 12.36 | 0.08 | 0.65% | 12.295 | 12.80 | 691,649 |
| 30 Apr 2024 | 12.28 | -0.57 | -4.44% | 12.27 | 12.72 | 750,913 |
| 29 Apr 2024 | 12.85 | -0.11 | -0.85% | 12.68 | 13.25 | 849,015 |
| 26 Apr 2024 | 12.96 | -0.01 | -0.08% | 12.722 | 13.25 | 765,872 |
| 25 Apr 2024 | 12.97 | 0.90 | 7.46% | 12.13 | 13.00 | 1,087,942 |
| 24 Apr 2024 | 12.07 | -0.06 | -0.49% | 11.96 | 12.17 | 496,748 |
| 23 Apr 2024 | 12.13 | 0.29 | 2.45% | 11.6658 | 12.28 | 715,805 |
| 22 Apr 2024 | 11.84 | -0.56 | -4.52% | 11.58 | 12.11 | 1,065,323 |
| 19 Apr 2024 | 12.40 | 0.24 | 1.97% | 12.17 | 12.61 | 840,484 |
| 18 Apr 2024 | 12.16 | 0.02 | 0.16% | 12.07 | 12.4093 | 530,201 |
| 17 Apr 2024 | 12.14 | 0.47 | 4.03% | 11.83 | 12.28 | 1,145,188 |
| 16 Apr 2024 | 11.67 | -0.20 | -1.68% | 11.456 | 11.84 | 917,481 |
| 15 Apr 2024 | 11.87 | -0.07 | -0.59% | 11.72 | 12.08 | 1,207,644 |
| 12 Apr 2024 | 11.94 | -0.27 | -2.21% | 11.795 | 12.87 | 2,092,242 |
| 11 Apr 2024 | 12.21 | 0.12 | 0.99% | 11.902 | 12.43 | 909,281 |
| 10 Apr 2024 | 12.09 | -0.56 | -4.43% | 12.06 | 12.62 | 1,444,386 |
| 09 Apr 2024 | 12.65 | 0.44 | 3.60% | 12.44 | 12.76 | 1,521,653 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.27 | 13.14 | 12.15 | 12.51 | 508,769 | 0.88 | 7.17% |
| 1 Month | 12.36 | 13.25 | 11.456 | 12.27 | 830,482 | 0.79 | 6.39% |
| 3 Months | 8.63 | 13.25 | 8.195 | 10.85 | 923,272 | 4.52 | 52.38% |
| 6 Months | 10.17 | 13.25 | 8.195 | 10.53 | 796,883 | 2.98 | 29.30% |
| 1 Year | 13.05 | 13.39 | 8.195 | 10.93 | 758,045 | 0.10 | 0.77% |
| 3 Years | 19.73 | 24.13 | 8.195 | 13.51 | 585,020 | -6.58 | -33.35% |
| 5 Years | 9.45 | 24.43 | 3.84 | 13.68 | 588,461 | 3.70 | 39.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
