We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.50 | 5.60 | 2.50 | 0.00 % | 0 | 7 |
| 16.00 | 4.10 | 4.70 | 4.00 | 17.65 % | 2 | 32 |
| 17.00 | 2.20 | 4.30 | 2.50 | 0.00 % | 0 | 2 |
| 18.00 | 1.35 | 3.60 | 0.55 | 0.00 % | 0 | 3 |
| 19.00 | 0.70 | 2.90 | 0.60 | 0.00 % | 0 | 4 |
| 20.00 | 0.75 | 2.40 | 0.70 | -44.00 % | 5 | 92 |
| 21.00 | 0.35 | 1.50 | 0.80 | -15.79 % | 4 | 4 |
| 22.00 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.16 | 0.55 | 0.16 | 0.00 % | 0 | 54 |
| 17.00 | 0.10 | 1.65 | 0.90 | 0.00 % | 0 | 1 |
| 18.00 | 0.30 | 0.95 | 1.00 | 0.00 % | 0 | 8 |
| 19.00 | 0.80 | 2.15 | 1.30 | 0.00 % | 0 | 1 |
| 20.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 3.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
