LLYX Defiance Daily Target 2X Long LLY ETF

18.8199

1.23 (6.99%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Defiance Daily Target 2X Long LLY ETF	AMEX:LLYX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	1.23	6.99%	18.8199

High Price	Low Price	Open Price	Traded	Last Trade
19.90	17.935	19.8899	448,407	00:58:46

Defiance Daily Target 2X... (LLYX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	18.09	0.50	2.84%	17.935	20.03	456,076
19 Dec 2024	17.59	-0.34	-1.90%	17.40	18.25	84,998
18 Dec 2024	17.93	-0.60	-3.24%	17.835	18.555	81,560
17 Dec 2024	18.53	-0.11	-0.59%	18.30	19.00	82,132
16 Dec 2024	18.64	-0.49	-2.56%	18.46	19.5768	130,738
13 Dec 2024	19.13	0.35	1.86%	18.37	19.34	82,719
12 Dec 2024	18.78	-0.64	-3.30%	18.63	19.65	75,190
11 Dec 2024	19.42	-0.31	-1.57%	19.031	19.6399	109,238
10 Dec 2024	19.73	-0.14	-0.70%	19.58	20.24	80,595
09 Dec 2024	19.87	-1.22	-5.78%	19.80	20.84	220,191
06 Dec 2024	21.09	0.04	0.19%	21.01	21.75	93,071
05 Dec 2024	21.05	-0.20	-0.94%	20.6101	21.35	171,256
04 Dec 2024	21.25	0.80	3.91%	20.80	22.07	218,801
03 Dec 2024	20.45	0.69	3.49%	19.85	20.60	118,968
02 Dec 2024	19.76	0.12	0.61%	19.54	20.02	127,429
29 Nov 2024	19.64	0.42	2.19%	19.26	19.80	85,129
27 Nov 2024	19.22	-0.13	-0.67%	18.86	19.50	145,738
26 Nov 2024	19.35	1.72	9.76%	18.60	20.099	362,358
25 Nov 2024	17.63	0.30	1.73%	17.03	17.63	102,016
22 Nov 2024	17.33	-0.18	-1.03%	17.2406	17.93	103,390