We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 4,345 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 7,680 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | 25/7/2024 17:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 4.90 | 5.10 | 4.40 | 0.00 % | 0 | 1,108 |
| 54.00 | 4.40 | 4.55 | 3.90 | 0.00 % | 0 | 2,784 |
| 55.00 | 3.45 | 3.55 | 3.30 | 64.18 % | 13 | 9,088 |
| 56.00 | 2.41 | 2.53 | 2.21 | 84.17 % | 34 | 4,394 |
| 57.00 | 1.56 | 1.62 | 1.54 | 156.67 % | 1,203 | 6,594 |
| 58.00 | 0.82 | 0.84 | 0.79 | 203.85 % | 7,415 | 9,174 |
| 59.00 | 0.33 | 0.35 | 0.33 | 266.67 % | 2,753 | 3,128 |
| 60.00 | 0.11 | 0.12 | 0.11 | 266.67 % | 4,345 | 7,680 |
| 61.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 716 | 4,361 |
| 62.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1 | 1,632 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 12 | 6,419 |
| 54.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 471 | 15,850 |
| 55.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,516 | 26,505 |
| 56.00 | 0.03 | 0.04 | 0.03 | -92.50 % | 1,340 | 6,013 |
| 57.00 | 0.11 | 0.12 | 0.12 | -84.21 % | 4,801 | 7,503 |
| 58.00 | 0.34 | 0.36 | 0.34 | -76.06 % | 3,007 | 1,201 |
| 59.00 | 0.85 | 0.87 | 0.85 | -60.83 % | 430 | 61 |
| 60.00 | 1.60 | 1.66 | 1.77 | -47.94 % | 5 | 11 |
| 61.00 | 2.43 | 2.62 | 4.60 | 0.00 % | 0 | 2 |
| 62.00 | 3.50 | 3.65 | 6.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
