Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.90 | 4.00 | 2.75 | 0.00 % | 0 | 3 |
| 58.00 | 1.70 | 2.30 | 2.00 | 33.33 % | 3 | 49 |
| 59.00 | 0.95 | 1.20 | 1.10 | 39.24 % | 16 | 337 |
| 60.00 | 0.35 | 0.45 | 0.40 | 73.91 % | 204 | 656 |
| 61.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 27 | 218 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 16 |
| 63.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 64.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 34 |
| 56.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 27 |
| 57.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 120 |
| 58.00 | 0.10 | 0.20 | 0.20 | -20.00 % | 2 | 340 |
| 59.00 | 0.25 | 0.35 | 0.33 | -43.10 % | 75 | 309 |
| 60.00 | 0.40 | 0.70 | 0.70 | -30.00 % | 5 | 355 |
| 61.00 | 1.10 | 3.70 | 1.10 | 0.00 % | 0 | 15 |
| 62.00 | 0.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.60 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.55 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
