We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.50 | 0.15 | 5.15 | 1.20 | 0.00 % | 0 | 61 |
| 90.00 | 0.25 | 5.20 | 1.47 | 33.64 % | 4 | 1,085 |
| 90.50 | 0.25 | 5.20 | 0.72 | 0.00 % | 0 | 117 |
| 91.00 | 0.66 | 4.95 | 1.20 | 69.01 % | 1,182 | 219 |
| 91.50 | 0.05 | 5.05 | 0.76 | 49.02 % | 4 | 49 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.05 | 5.00 | 0.22 | 0.00 % | 0 | 128 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.01 | 5.00 | 0.22 | -33.33 % | 94 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.01 | 2.00 | 0.20 | -60.78 % | 24 | 2,853 |
| 89.50 | 0.05 | 5.00 | 0.28 | -56.92 % | 6 | 513 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.06 | 2.50 | 0.71 | -47.01 % | 1,094 | 9,664 |
| 91.50 | 0.62 | 4.95 | 0.98 | -44.00 % | 6 | 1,009 |
| 92.00 | 0.45 | 5.40 | 1.32 | -48.44 % | 4 | 4,822 |
| 92.50 | 0.05 | 5.00 | 1.55 | 106.67 % | 2 | 103 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.10 | 5.10 | 2.51 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
