ADVFN

Data Download:

Name	Symbol	Market	Type
iShares US Real Estate	AMEX:IYR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.41	-0.43%	95.93

High Price	Low Price	Open Price	Traded	Last Trade
96.99	95.92	96.62	3,498,929	21:15:00

iShares US Real Estate (IYR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	95.93	-0.41	-0.43%	95.92	96.99	3,498,929
13 Feb 2025	96.34	0.87	0.91%	95.06	96.53	4,655,320
12 Feb 2025	95.47	-1.00	-1.04%	94.3807	95.81	4,453,851
11 Feb 2025	96.47	0.40	0.42%	95.47	96.50	3,312,356
10 Feb 2025	96.07	0.13	0.14%	95.22	96.26	2,503,731
07 Feb 2025	95.94	-0.36	-0.37%	95.48	96.5582	4,250,017
06 Feb 2025	96.30	0.23	0.24%	95.63	96.545	2,683,997
05 Feb 2025	96.07	1.43	1.51%	94.74	96.23	3,905,530
04 Feb 2025	94.64	0.13	0.14%	93.67	94.87	3,277,595
03 Feb 2025	94.51	-0.31	-0.33%	93.09	94.97	5,257,110
31 Jan 2025	94.82	-0.21	-0.22%	94.51	95.72	4,533,216
30 Jan 2025	95.03	1.25	1.33%	94.18	95.75	5,871,296
29 Jan 2025	93.78	-1.25	-1.32%	93.34	95.24	4,515,231
28 Jan 2025	95.03	-1.01	-1.05%	94.685	95.77	3,851,790
27 Jan 2025	96.04	1.10	1.16%	94.81	96.16	8,832,346
24 Jan 2025	94.94	0.94	1.00%	94.29	95.53	3,906,695
23 Jan 2025	94.00	0.00	0.00%	94.00	94.00	0
22 Jan 2025	94.00	-1.65	-1.73%	93.87	95.49	3,367,005
21 Jan 2025	95.65	1.79	1.91%	94.49	95.685	4,378,296
17 Jan 2025	93.86	-0.10	-0.11%	93.83	94.44	3,905,827
16 Jan 2025	93.96	2.12	2.31%	91.82	93.97	4,510,567