We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Real Estate | AMEX:IYR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.25 | -0.29% | 86.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.605 | 85.875 | 86.14 | 2,776,118 | 21:14:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 86.59 | -1.06 | -1.21% | 86.15 | 87.59 | 3,915,368 |
| 24 Jun 2024 | 87.65 | 0.52 | 0.60% | 86.945 | 88.59 | 4,135,142 |
| 21 Jun 2024 | 87.13 | 0.36 | 0.41% | 86.41 | 87.195 | 3,034,627 |
| 20 Jun 2024 | 86.77 | -0.23 | -0.26% | 86.52 | 87.075 | 3,613,610 |
| 18 Jun 2024 | 87.00 | 0.25 | 0.29% | 86.77 | 87.35 | 3,306,646 |
| 17 Jun 2024 | 86.75 | -0.31 | -0.36% | 86.16 | 87.135 | 4,547,525 |
| 14 Jun 2024 | 87.06 | -0.07 | -0.08% | 86.33 | 87.32 | 3,213,988 |
| 13 Jun 2024 | 87.13 | 0.51 | 0.59% | 86.33 | 87.295 | 3,347,724 |
| 12 Jun 2024 | 86.62 | 0.74 | 0.86% | 86.50 | 88.27 | 7,425,230 |
| 11 Jun 2024 | 85.88 | -0.79 | -0.91% | 85.56 | 86.305 | 2,980,687 |
| 10 Jun 2024 | 86.67 | 0.24 | 0.28% | 85.59 | 87.065 | 3,365,491 |
| 07 Jun 2024 | 86.43 | -0.70 | -0.80% | 85.77 | 86.67 | 5,737,240 |
| 06 Jun 2024 | 87.13 | 0.14 | 0.16% | 86.28 | 87.25 | 3,610,121 |
| 05 Jun 2024 | 86.99 | -0.21 | -0.24% | 86.52 | 87.25 | 3,256,017 |
| 04 Jun 2024 | 87.20 | 0.77 | 0.89% | 86.03 | 87.49 | 4,294,396 |
| 03 Jun 2024 | 86.43 | -0.24 | -0.28% | 85.935 | 86.98 | 4,765,871 |
| 31 May 2024 | 86.67 | 1.67 | 1.96% | 85.14 | 86.69 | 5,354,033 |
| 30 May 2024 | 85.00 | 1.22 | 1.46% | 84.24 | 85.04 | 4,900,968 |
| 29 May 2024 | 83.78 | -0.79 | -0.93% | 83.39 | 83.89 | 4,828,994 |
| 28 May 2024 | 84.57 | -0.52 | -0.61% | 84.50 | 85.87 | 3,532,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
