ADVFN

Data Download:

Name	Symbol	Market	Type
iShares US Real Estate	AMEX:IYR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.75	-0.80%	92.85

High Price	Low Price	Open Price	Traded	Last Trade
93.76	92.46	93.10	4,440,593	00:52:06

iShares US Real Estate (IYR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	92.67	-0.93	-0.99%	92.46	93.76	4,432,792
26 Dec 2024	93.60	0.19	0.20%	92.66	93.68	3,958,604
24 Dec 2024	93.41	0.62	0.67%	92.425	93.50	2,255,213
23 Dec 2024	92.79	0.40	0.43%	91.74	92.90	5,902,372
20 Dec 2024	92.39	1.65	1.82%	91.00	93.38	12,541,476
19 Dec 2024	90.74	-1.41	-1.53%	90.68	93.11	12,762,962
18 Dec 2024	92.15	-3.91	-4.07%	92.15	96.28	9,655,816
17 Dec 2024	96.06	-1.27	-1.30%	95.76	96.9201	3,690,380
16 Dec 2024	97.33	-0.28	-0.29%	97.27	98.50	4,217,364
13 Dec 2024	97.61	-0.41	-0.42%	97.54	98.18	3,912,604
12 Dec 2024	98.02	-0.19	-0.19%	97.92	99.09	3,840,150
11 Dec 2024	98.21	-0.18	-0.18%	97.895	98.91	3,456,434
10 Dec 2024	98.39	-1.58	-1.58%	98.10	99.93	5,809,726
09 Dec 2024	99.97	0.28	0.28%	99.59	100.22	3,739,340
06 Dec 2024	99.69	-0.03	-0.03%	99.19	100.36	2,726,942
05 Dec 2024	99.72	-0.31	-0.31%	99.19	99.85	2,684,531
04 Dec 2024	100.03	-0.33	-0.33%	99.51	100.38	2,345,335
03 Dec 2024	100.36	-0.58	-0.57%	100.24	101.24	3,749,723
02 Dec 2024	100.94	-1.37	-1.34%	100.57	101.93	6,093,517
29 Nov 2024	102.31	-0.56	-0.54%	102.23	103.27	4,566,772