We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 7.00 | 8.50 | 5.30 | 0.00 % | 0 | 1 |
| 162.00 | 6.30 | 7.50 | 7.35 | 0.00 % | 0 | 26 |
| 163.00 | 4.80 | 6.40 | 6.60 | 0.00 % | 0 | 41 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 2.50 | 2.90 | 4.02 | 0.00 % | 0 | 74 |
| 169.00 | 1.90 | 2.45 | 3.50 | 0.00 % | 0 | 340 |
| 170.00 | 1.60 | 2.05 | 2.36 | 0.00 % | 0 | 528 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.00 | 1.35 | 1.70 | 1.19 | 0.00 % | 0 | 23 |
| 163.00 | 1.50 | 1.95 | 2.00 | 0.00 % | 0 | 15 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 2.05 | 4.00 | 1.90 | 0.00 % | 0 | 179 |
| 166.00 | 2.60 | 2.95 | 2.97 | -47.06 % | 2 | 3 |
| 167.00 | 3.10 | 3.50 | 2.70 | 0.00 % | 0 | 20 |
| 168.00 | 3.60 | 4.10 | 3.20 | 0.00 % | 0 | 4 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 4.80 | 5.10 | 3.80 | 0.00 % | 0 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
