We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.60 | 6.70 | 4.90 | 0.00 % | 0 | 181 |
| 166.00 | 5.20 | 5.70 | 6.00 | 0.00 % | 0 | 56 |
| 167.00 | 4.50 | 5.00 | 3.50 | 0.00 % | 0 | 67 |
| 168.00 | 4.00 | 4.40 | 3.00 | 0.00 % | 0 | 74 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 2.40 | 2.70 | 3.70 | 0.00 % | 0 | 78 |
| 172.00 | 1.85 | 2.30 | 2.25 | 0.00 % | 0 | 60 |
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 1.30 | 1.55 | 1.90 | 0.00 % | 0 | 179 |
| 166.00 | 1.55 | 1.80 | 2.97 | 0.00 % | 0 | 3 |
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 2.15 | 2.60 | 3.20 | 0.00 % | 0 | 4 |
| 169.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 4.10 | 4.50 | 3.90 | 0.00 % | 0 | 29 |
| 173.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
