We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 8.30 | 11.90 | 9.88 | 10.10 | -6.52 | -39.76 % | 10 | 16 | 18/6/2024 |
| 141.00 | 7.50 | 10.80 | 17.20 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 5.60 | 10.30 | 14.40 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 3.10 | 7.60 | 12.00 | 5.35 | 0.00 | 0.00 % | 0 | 15 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.90 | 4.20 | 1.96 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 149.00 | 0.40 | 4.90 | 1.50 | 2.65 | 0.30 | 25.00 % | 2 | 2 | 18/6/2024 |
| 150.00 | 0.05 | 2.00 | 0.90 | 1.025 | 0.00 | 0.00 % | 0 | 146 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.10 | 1.25 | 0.45 | 0.675 | 0.13 | 40.62 % | 1 | 30 | 18/6/2024 |
| 153.00 | 0.05 | 1.10 | 0.22 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.05 | 4.10 | 0.05 | 2.075 | -1.45 | -96.67 % | 59 | 335 | 18/6/2024 |
| 156.00 | 0.05 | 0.95 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 95 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.05 | 4.80 | 0.10 | 2.425 | 0.00 | 0.00 % | 0 | 1,280 | - |
| 143.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.05 | 0.95 | 0.31 | 0.50 | 0.00 | 0.00 % | 0 | 44 | - |
| 146.00 | 0.05 | 0.85 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 41 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.15 | 4.80 | 0.20 | 2.475 | -0.90 | -81.82 % | 9 | 116 | 18/6/2024 |
| 149.00 | 0.40 | 4.50 | 0.50 | 2.45 | -1.41 | -73.82 % | 48 | 379 | 18/6/2024 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 1.90 | 4.20 | 1.85 | 3.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 2.70 | 7.00 | 2.10 | 4.85 | 0.00 | 0.00 % | 0 | 33 | - |
| 156.00 | 3.60 | 8.20 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 157.00 | 4.50 | 9.20 | 3.50 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 5.80 | 10.20 | 7.30 | 8.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
