We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 2000 Value | AMEX:IWN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 150.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:45:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 150.09 | -1.02 | -0.68% | 149.535 | 151.08 | 1,739,877 |
| 24 Jun 2024 | 151.11 | 1.27 | 0.85% | 150.21 | 152.20 | 1,379,509 |
| 21 Jun 2024 | 149.84 | 0.23 | 0.15% | 148.815 | 149.92 | 863,157 |
| 20 Jun 2024 | 149.61 | -0.33 | -0.22% | 149.06 | 150.62 | 1,331,987 |
| 18 Jun 2024 | 149.94 | -0.01 | -0.01% | 149.64 | 150.77 | 1,594,785 |
| 17 Jun 2024 | 149.95 | 1.17 | 0.79% | 147.66 | 150.02 | 1,198,499 |
| 14 Jun 2024 | 148.78 | -2.32 | -1.54% | 148.22 | 149.75 | 595,865 |
| 13 Jun 2024 | 151.10 | -1.61 | -1.05% | 150.10 | 152.58 | 1,200,384 |
| 12 Jun 2024 | 152.71 | 2.24 | 1.49% | 152.32 | 155.57 | 1,432,782 |
| 11 Jun 2024 | 150.47 | -1.34 | -0.88% | 149.04 | 150.73 | 755,516 |
| 10 Jun 2024 | 151.81 | -0.01 | -0.01% | 149.99 | 151.99 | 686,998 |
| 07 Jun 2024 | 151.82 | -1.67 | -1.09% | 151.2244 | 152.92 | 352,414 |
| 06 Jun 2024 | 153.49 | -0.85 | -0.55% | 153.05 | 154.37 | 685,680 |
| 05 Jun 2024 | 154.34 | 1.66 | 1.09% | 152.50 | 154.34 | 411,907 |
| 04 Jun 2024 | 152.68 | -2.31 | -1.49% | 152.64 | 154.07 | 851,760 |
| 03 Jun 2024 | 154.99 | -0.89 | -0.57% | 154.205 | 157.345 | 1,912,811 |
| 31 May 2024 | 155.88 | 1.80 | 1.17% | 154.34 | 155.94 | 1,769,752 |
| 30 May 2024 | 154.08 | 1.91 | 1.26% | 153.08 | 154.57 | 942,414 |
| 29 May 2024 | 152.17 | -2.45 | -1.58% | 151.965 | 152.92 | 442,415 |
| 28 May 2024 | 154.62 | -0.55 | -0.35% | 153.91 | 156.26 | 442,656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
