We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 2000 Value | AMEX:IWN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 0.18% | 167.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 168.03 | 166.37 | 166.60 | 463,651 | 00:59:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 167.92 | 0.30 | 0.18% | 166.37 | 168.03 | 463,632 |
| 10 Feb 2025 | 167.62 | 0.53 | 0.32% | 166.745 | 168.03 | 800,949 |
| 07 Feb 2025 | 167.09 | -1.97 | -1.17% | 166.33 | 169.06 | 496,388 |
| 06 Feb 2025 | 169.06 | -0.07 | -0.04% | 168.11 | 169.98 | 1,039,696 |
| 05 Feb 2025 | 169.13 | 1.68 | 1.00% | 167.46 | 169.24 | 1,076,530 |
| 04 Feb 2025 | 167.45 | 2.26 | 1.37% | 164.44 | 167.61 | 639,680 |
| 03 Feb 2025 | 165.19 | -2.28 | -1.36% | 163.19 | 166.6999 | 688,532 |
| 31 Jan 2025 | 167.47 | -1.56 | -0.92% | 166.69 | 170.01 | 1,358,640 |
| 30 Jan 2025 | 169.03 | 1.75 | 1.05% | 167.81 | 170.14 | 906,301 |
| 29 Jan 2025 | 167.28 | -0.68 | -0.40% | 166.08 | 168.905 | 901,144 |
| 28 Jan 2025 | 167.96 | -0.67 | -0.40% | 167.12 | 168.81 | 687,820 |
| 27 Jan 2025 | 168.63 | 0.35 | 0.21% | 167.64 | 170.486 | 1,453,427 |
| 24 Jan 2025 | 168.28 | 0.52 | 0.31% | 167.46 | 169.18 | 876,345 |
| 23 Jan 2025 | 167.76 | 0.00 | 0.00% | 167.76 | 167.76 | 0 |
| 22 Jan 2025 | 167.76 | -1.64 | -0.97% | 167.5395 | 169.30 | 478,158 |
| 21 Jan 2025 | 169.40 | 2.45 | 1.47% | 168.18 | 169.46 | 776,965 |
| 17 Jan 2025 | 166.95 | 0.66 | 0.40% | 166.28 | 168.0343 | 571,193 |
| 16 Jan 2025 | 166.29 | -0.09 | -0.05% | 165.26 | 166.90 | 1,500,063 |
| 15 Jan 2025 | 166.38 | 3.17 | 1.94% | 165.37 | 167.69 | 716,509 |
| 14 Jan 2025 | 163.21 | 2.46 | 1.53% | 161.21 | 163.30 | 521,502 |
| 13 Jan 2025 | 160.75 | 0.80 | 0.50% | 158.23 | 160.97 | 711,049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
