We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 2000 Value | AMEX:IWN | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -4.44 | -2.71% | 159.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 161.62 | 158.671 | 161.62 | 731,627 | 00:57:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 159.95 | -3.64 | -2.23% | 158.671 | 161.62 | 731,627 |
| 08 Jan 2025 | 163.59 | -0.62 | -0.38% | 161.77 | 163.97 | 912,482 |
| 07 Jan 2025 | 164.21 | -1.09 | -0.66% | 163.11 | 166.69 | 727,164 |
| 06 Jan 2025 | 165.30 | -0.41 | -0.25% | 165.11 | 167.615 | 662,126 |
| 03 Jan 2025 | 165.71 | 1.79 | 1.09% | 163.43 | 165.91 | 453,562 |
| 02 Jan 2025 | 163.92 | -0.25 | -0.15% | 162.92 | 166.5663 | 586,196 |
| 31 Dec 2024 | 164.17 | 0.47 | 0.29% | 163.63 | 165.76 | 2,969,487 |
| 30 Dec 2024 | 163.70 | -0.70 | -0.43% | 161.62 | 164.385 | 1,298,320 |
| 27 Dec 2024 | 164.40 | -2.31 | -1.39% | 163.07 | 166.84 | 1,243,577 |
| 26 Dec 2024 | 166.71 | 1.38 | 0.83% | 163.76 | 166.94 | 760,909 |
| 24 Dec 2024 | 165.33 | 1.47 | 0.90% | 163.23 | 165.43 | 528,151 |
| 23 Dec 2024 | 163.86 | -0.25 | -0.15% | 162.52 | 164.25 | 1,319,750 |
| 20 Dec 2024 | 164.11 | 1.42 | 0.87% | 161.36 | 166.02 | 1,596,175 |
| 19 Dec 2024 | 162.69 | -1.12 | -0.68% | 162.555 | 166.50 | 1,893,691 |
| 18 Dec 2024 | 163.81 | -7.55 | -4.41% | 162.56 | 172.76 | 1,109,458 |
| 17 Dec 2024 | 171.36 | -3.20 | -1.83% | 171.00 | 173.44 | 917,160 |
| 16 Dec 2024 | 174.56 | 0.35 | 0.20% | 173.4955 | 175.36 | 976,847 |
| 13 Dec 2024 | 174.21 | -1.16 | -0.66% | 173.145 | 175.15 | 477,059 |
| 12 Dec 2024 | 175.37 | -2.13 | -1.20% | 175.24 | 177.51 | 527,816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
