We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.91 | Volume | 1,115 | Exp. Date | 30 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.08 | Open Interest | 55 | Day's Range | 2.05 - 4.38 |
| Open | 3.17 | Prev Close | 6.47 | Last Trade | 30/1/2025 20:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 224.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 226.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 228.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 229.00 | 0.01 | 0.01 | 0.01 | -97.06 % | 39,059 | 2,426 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 233.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,992 | 11,189 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 224.00 | 0.01 | 0.01 | 0.01 | -95.65 % | 1,690 | 1,994 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 226.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 228.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 229.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 231.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.00 | 3.91 | 4.08 | 4.36 | -32.61 % | 1,115 | 55 |
| 233.00 | 4.91 | 5.08 | 3.24 | -59.40 % | 214 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
