ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HDV iShares Core High Dividend

116.71
-0.45 (-0.38%)
14 Feb 2025 - Closed
Delayed by 15 minutes

HDV Feb 21 2025 125 Call

0.52 0.00 (0.00%)
Bid 0.52 Volume 0 Exp. Date 21 Feb 2025
Offer 1.35 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.52 Last Trade - -

HDV Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.003.406.602.000.00 %070
113.002.156.102.930.00 %06
114.001.003.901.600.00 %09
115.001.102.901.800.00 %019
116.000.104.500.850.00 %016
117.000.000.000.000.00 %00
118.000.050.350.350.00 %024
119.000.272.150.270.00 %02
120.000.101.450.100.00 %04
121.000.401.400.400.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.000.751.350.750.00 %021
114.001.200.401.200.00 %02
115.003.903.203.900.00 %01
116.000.053.403.600.00 %050
117.000.353.202.200.00 %01
118.000.352.201.940.00 %01
119.000.204.700.000.00 %00
120.000.000.000.000.00 %00
121.003.305.200.000.00 %00