We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 3.50 | 5.10 | 8.80 | 0.00 % | 0 | 0 |
| 112.00 | 2.55 | 5.70 | 2.00 | 0.00 % | 0 | 70 |
| 113.00 | 1.85 | 4.80 | 1.21 | 0.00 % | 0 | 6 |
| 114.00 | 1.15 | 2.65 | 1.60 | 0.00 % | 0 | 9 |
| 115.00 | 0.85 | 2.35 | 1.60 | 0.00 % | 0 | 19 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.10 | 0.55 | 0.45 | 0.00 % | 0 | 7,865 |
| 118.00 | 0.10 | 0.45 | 0.30 | 0.00 % | 0 | 23 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 0 |
| 111.00 | 0.38 | 0.35 | 0.38 | 0.00 % | 0 | 1 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.35 | 1.45 | 3.90 | 0.00 % | 0 | 1 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.55 | 4.70 | 2.20 | 0.00 % | 0 | 1 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
