Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core High Dividend (HDV)
iShares Core High Dividend (HDV) Historical

HDV iShares Core High Dividend

114.44

-0.16 (-0.14%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Core High Dividend	AMEX:HDV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.16	-0.14%	114.44

High Price	Low Price	Open Price	Traded	Last Trade
114.77	114.23	114.53	234,042	22:48:39

High Dividend (HDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	114.44	0.41	0.36%	114.23	114.77	234,042
23 Jan 2025	114.03	0.00	0.00%	114.03	114.03	0
22 Jan 2025	114.03	-1.23	-1.07%	114.00	114.99	572,033
21 Jan 2025	115.26	0.36	0.31%	114.94	115.71	994,583
17 Jan 2025	114.90	0.55	0.48%	114.2785	115.27	447,417
16 Jan 2025	114.35	0.83	0.73%	113.10	114.35	1,146,100
15 Jan 2025	113.52	0.73	0.65%	113.17	113.8744	286,024
14 Jan 2025	112.79	0.88	0.79%	111.73	112.79	195,213
13 Jan 2025	111.91	1.05	0.95%	111.00	112.04	708,579
10 Jan 2025	110.86	-1.23	-1.10%	110.58	112.53	565,729
08 Jan 2025	112.09	-0.05	-0.04%	111.30	112.095	366,933
07 Jan 2025	112.14	0.46	0.41%	111.92	113.15	427,949
06 Jan 2025	111.68	-1.12	-0.99%	111.52	112.85	711,136
03 Jan 2025	112.80	0.52	0.46%	112.26	113.0301	335,926
02 Jan 2025	112.28	0.02	0.02%	111.815	113.25	692,520
31 Dec 2024	112.26	0.64	0.57%	111.67	112.30	339,947
30 Dec 2024	111.62	-0.97	-0.86%	111.115	112.11	580,556
27 Dec 2024	112.59	-0.18	-0.16%	112.13	113.2285	771,518

Download more iShares Core High Dividend Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions