We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core High Dividend | AMEX:HDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.32 | 0.30% | 108.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.06 | 108.718 | 108.76 | 30,578 | 15:05:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 108.45 | -0.27 | -0.25% | 107.96 | 108.79 | 232,574 |
| 26 Jun 2024 | 108.72 | -0.36 | -0.33% | 108.235 | 108.85 | 220,854 |
| 25 Jun 2024 | 109.08 | -0.63 | -0.57% | 108.79 | 109.65 | 297,923 |
| 24 Jun 2024 | 109.71 | 1.59 | 1.47% | 108.37 | 109.95 | 356,072 |
| 21 Jun 2024 | 108.12 | -0.06 | -0.06% | 107.9773 | 108.70 | 273,144 |
| 20 Jun 2024 | 108.18 | 0.91 | 0.85% | 106.9614 | 108.39 | 341,860 |
| 18 Jun 2024 | 107.27 | 0.38 | 0.36% | 106.88 | 107.57 | 805,424 |
| 17 Jun 2024 | 106.89 | 0.16 | 0.15% | 106.115 | 107.04 | 342,951 |
| 14 Jun 2024 | 106.73 | -0.22 | -0.21% | 106.11 | 106.92 | 389,907 |
| 13 Jun 2024 | 106.95 | -0.43 | -0.40% | 106.53 | 107.21 | 234,127 |
| 12 Jun 2024 | 107.38 | -0.70 | -0.65% | 107.04 | 108.89 | 404,278 |
| 11 Jun 2024 | 108.08 | -1.37 | -1.25% | 107.48 | 108.17 | 298,265 |
| 10 Jun 2024 | 109.45 | 0.04 | 0.04% | 108.93 | 109.59 | 210,766 |
| 07 Jun 2024 | 109.41 | -0.18 | -0.16% | 109.13 | 110.23 | 170,632 |
| 06 Jun 2024 | 109.59 | 0.19 | 0.17% | 109.00 | 109.95 | 167,581 |
| 05 Jun 2024 | 109.40 | -0.14 | -0.13% | 108.93 | 109.65 | 272,371 |
| 04 Jun 2024 | 109.54 | 0.15 | 0.14% | 108.645 | 109.65 | 185,929 |
| 03 Jun 2024 | 109.39 | -0.67 | -0.61% | 108.80 | 110.07 | 321,264 |
| 31 May 2024 | 110.06 | 2.11 | 1.95% | 108.05 | 110.18 | 379,201 |
| 30 May 2024 | 107.95 | 0.61 | 0.57% | 107.36 | 108.03 | 337,594 |
| 29 May 2024 | 107.34 | -1.17 | -1.08% | 107.17 | 107.91 | 263,759 |
| 28 May 2024 | 108.51 | -0.47 | -0.43% | 108.14 | 109.02 | 159,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
