We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 112 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 873 | Day's Range | 0.02 - 0.04 |
| Open | 0.04 | Prev Close | 0.11 | Last Trade | 22/7/2024 18:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 417 |
| 218.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 302 |
| 219.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 554 |
| 220.00 | 2.23 | 2.32 | 2.11 | -21.85 % | 750 | 696 |
| 221.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 449 |
| 222.00 | 0.97 | 1.00 | 0.96 | -35.57 % | 590 | 298 |
| 223.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 876 |
| 224.00 | 0.31 | 0.33 | 0.31 | -57.53 % | 1,111 | 894 |
| 225.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 682 |
| 226.00 | 0.08 | 0.09 | 0.08 | -74.19 % | 273 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1,087 |
| 218.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 888 |
| 219.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 903 |
| 220.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,743 |
| 221.00 | 0.67 | 0.69 | 0.71 | -37.17 % | 2,665 | 1,459 |
| 222.00 | 1.10 | 1.13 | 1.17 | -27.33 % | 364 | 5,128 |
| 223.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1,155 |
| 224.00 | 2.40 | 2.50 | 2.51 | -10.04 % | 131 | 825 |
| 225.00 | 3.25 | 3.35 | 3.35 | -8.22 % | 38 | 522 |
| 226.00 | 4.15 | 4.30 | 5.56 | 26.94 % | 23 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
