We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Gold Trust | AMEX:GLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.01% | 213.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 213.225 | 210.71 | 212.89 | 8,320,979 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 212.96 | -0.17 | -0.08% | 210.71 | 213.225 | 8,319,955 |
| 02 May 2024 | 213.13 | -0.66 | -0.31% | 211.49 | 213.705 | 6,285,439 |
| 01 May 2024 | 213.79 | 1.92 | 0.91% | 212.41 | 215.50 | 10,369,158 |
| 30 Apr 2024 | 211.87 | -4.31 | -1.99% | 211.80 | 214.1271 | 10,403,861 |
| 29 Apr 2024 | 216.18 | -0.44 | -0.20% | 215.25 | 217.215 | 6,129,377 |
| 26 Apr 2024 | 216.62 | 0.70 | 0.32% | 215.53 | 217.0676 | 5,800,685 |
| 25 Apr 2024 | 215.92 | 1.28 | 0.60% | 214.42 | 217.05 | 6,461,027 |
| 24 Apr 2024 | 214.64 | -0.40 | -0.19% | 214.36 | 216.35 | 5,736,159 |
| 23 Apr 2024 | 215.04 | -0.53 | -0.25% | 213.87 | 215.86 | 10,733,823 |
| 22 Apr 2024 | 215.57 | -5.46 | -2.47% | 215.14 | 216.9578 | 13,362,969 |
| 19 Apr 2024 | 221.03 | 0.69 | 0.31% | 220.08 | 222.36 | 8,453,195 |
| 18 Apr 2024 | 220.34 | 0.75 | 0.34% | 219.312 | 221.4599 | 6,358,105 |
| 17 Apr 2024 | 219.59 | -1.63 | -0.74% | 218.52 | 221.76 | 11,276,914 |
| 16 Apr 2024 | 221.22 | 0.27 | 0.12% | 218.78 | 221.99 | 9,531,088 |
| 15 Apr 2024 | 220.95 | 4.06 | 1.87% | 215.16 | 221.03 | 12,929,354 |
| 12 Apr 2024 | 216.89 | -2.91 | -1.32% | 216.02 | 225.09 | 30,347,797 |
| 11 Apr 2024 | 219.80 | 4.19 | 1.94% | 215.89 | 219.84 | 10,926,185 |
| 10 Apr 2024 | 215.61 | -2.06 | -0.95% | 215.22 | 217.78 | 12,899,652 |
| 09 Apr 2024 | 217.67 | 1.19 | 0.55% | 216.45 | 218.86 | 12,900,398 |
| 08 Apr 2024 | 216.48 | 1.34 | 0.62% | 214.61 | 216.81 | 10,076,018 |
| 05 Apr 2024 | 215.14 | 3.62 | 1.71% | 212.30 | 215.74 | 13,184,099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
