We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Gold Trust | AMEX:GLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 245.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 245.42 | 3.29 | 1.36% | 244.08 | 245.53 | 5,825,489 |
| 31 Dec 2024 | 242.13 | 1.50 | 0.62% | 241.05 | 242.52 | 2,367,590 |
| 30 Dec 2024 | 240.63 | -0.77 | -0.32% | 239.58 | 241.08 | 3,347,117 |
| 27 Dec 2024 | 241.40 | -1.67 | -0.69% | 241.08 | 241.95 | 4,416,041 |
| 26 Dec 2024 | 243.07 | 1.63 | 0.68% | 242.195 | 243.56 | 4,645,396 |
| 24 Dec 2024 | 241.44 | 0.48 | 0.20% | 240.82 | 241.66 | 2,418,808 |
| 23 Dec 2024 | 240.96 | -1.14 | -0.47% | 240.65 | 241.67 | 5,823,140 |
| 20 Dec 2024 | 242.10 | 2.50 | 1.04% | 241.17 | 242.955 | 8,848,984 |
| 19 Dec 2024 | 239.60 | 0.34 | 0.14% | 238.73 | 240.05 | 7,755,617 |
| 18 Dec 2024 | 239.26 | -4.68 | -1.92% | 238.82 | 243.7095 | 7,416,062 |
| 17 Dec 2024 | 243.94 | -0.94 | -0.38% | 243.23 | 244.55 | 4,017,526 |
| 16 Dec 2024 | 244.88 | 0.59 | 0.24% | 244.29 | 245.54 | 3,368,114 |
| 13 Dec 2024 | 244.29 | -2.99 | -1.21% | 244.27 | 245.94 | 6,076,257 |
| 12 Dec 2024 | 247.28 | -3.68 | -1.47% | 246.87 | 248.24 | 9,395,091 |
| 11 Dec 2024 | 250.96 | 2.37 | 0.95% | 248.97 | 251.26 | 10,521,501 |
| 10 Dec 2024 | 248.59 | 3.23 | 1.32% | 247.83 | 248.86 | 4,140,862 |
| 09 Dec 2024 | 245.36 | 2.41 | 0.99% | 245.2595 | 247.11 | 4,339,395 |
| 06 Dec 2024 | 242.95 | 0.09 | 0.04% | 242.435 | 243.86 | 3,414,499 |
| 05 Dec 2024 | 242.86 | -1.81 | -0.74% | 242.15 | 244.38 | 4,474,601 |
| 04 Dec 2024 | 244.67 | 0.74 | 0.30% | 244.365 | 245.34 | 4,569,714 |
| 03 Dec 2024 | 243.93 | 0.49 | 0.20% | 243.30 | 245.18 | 3,374,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
