Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Gold Trust | AMEX:GLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.14 | 0.47% | 244.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 245.1835 | 243.34 | 244.85 | 4,652,899 | 16:47:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 242.95 | 0.47 | 0.19% | 241.58 | 243.09 | 4,926,938 |
| 25 Nov 2024 | 242.48 | -7.36 | -2.95% | 241.48 | 244.3999 | 9,400,296 |
| 22 Nov 2024 | 249.84 | 3.18 | 1.29% | 248.07 | 250.39 | 6,266,792 |
| 21 Nov 2024 | 246.66 | 2.04 | 0.83% | 245.69 | 246.81 | 7,240,505 |
| 20 Nov 2024 | 244.62 | 1.37 | 0.56% | 243.53 | 245.21 | 6,442,378 |
| 19 Nov 2024 | 243.25 | 2.16 | 0.90% | 242.03 | 243.31 | 6,024,790 |
| 18 Nov 2024 | 241.09 | 4.50 | 1.90% | 240.46 | 241.495 | 6,286,009 |
| 15 Nov 2024 | 236.59 | -0.42 | -0.18% | 236.33 | 237.88 | 6,731,002 |
| 14 Nov 2024 | 237.01 | -0.62 | -0.26% | 236.1326 | 237.9886 | 7,843,975 |
| 13 Nov 2024 | 237.63 | -2.42 | -1.01% | 237.59 | 241.45 | 8,268,050 |
| 12 Nov 2024 | 240.05 | -2.09 | -0.86% | 239.39 | 241.66 | 9,434,234 |
| 11 Nov 2024 | 242.14 | -5.82 | -2.35% | 241.06 | 242.73 | 10,449,305 |
| 08 Nov 2024 | 247.96 | -1.69 | -0.68% | 247.78 | 249.35 | 5,788,613 |
| 07 Nov 2024 | 249.65 | 3.95 | 1.61% | 248.12 | 250.24 | 7,986,812 |
| 06 Nov 2024 | 245.70 | -7.70 | -3.04% | 244.9506 | 247.35 | 13,809,407 |
| 05 Nov 2024 | 253.40 | 0.57 | 0.23% | 252.41 | 253.9893 | 5,495,763 |
| 04 Nov 2024 | 252.83 | 0.36 | 0.14% | 252.27 | 253.58 | 4,314,950 |
| 01 Nov 2024 | 252.47 | -1.04 | -0.41% | 252.435 | 254.86 | 6,436,423 |
| 31 Oct 2024 | 253.51 | -3.99 | -1.55% | 252.20 | 255.59 | 9,263,752 |
| 30 Oct 2024 | 257.50 | 1.41 | 0.55% | 255.9101 | 257.71 | 5,926,613 |
| 29 Oct 2024 | 256.09 | 2.76 | 1.09% | 254.23 | 256.29 | 8,622,910 |
| 28 Oct 2024 | 253.33 | 0.01 | 0.00% | 252.98 | 253.63 | 3,562,544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
