We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 249.00 | 8.00 | 11.40 | 10.42 | 9.70 | 1.37 | 15.14 % | 7 | 28 | 31/1/2025 |
| 250.00 | 7.05 | 10.35 | 8.55 | 8.70 | 0.40 | 4.91 % | 13 | 34 | 31/1/2025 |
| 251.00 | 6.00 | 9.40 | 8.38 | 7.70 | 1.21 | 16.88 % | 40 | 41 | 31/1/2025 |
| 252.00 | 5.00 | 8.45 | 6.22 | 6.725 | 0.50 | 8.74 % | 19 | 197 | 31/1/2025 |
| 253.00 | 4.05 | 7.45 | 5.26 | 5.75 | 0.14 | 2.73 % | 7 | 194 | 31/1/2025 |
| 254.00 | 3.05 | 6.50 | 4.77 | 4.775 | 0.80 | 20.15 % | 34 | 109 | 31/1/2025 |
| 255.00 | 2.20 | 4.00 | 3.56 | 3.10 | 0.11 | 3.19 % | 137 | 313 | 31/1/2025 |
| 256.00 | 1.41 | 4.35 | 2.88 | 2.88 | 0.22 | 8.27 % | 189 | 579 | 31/1/2025 |
| 257.00 | 1.81 | 2.25 | 2.16 | 2.03 | 0.17 | 8.54 % | 436 | 162 | 31/1/2025 |
| 258.00 | 0.01 | 3.05 | 1.44 | 1.53 | 0.10 | 7.46 % | 1,276 | 401 | 31/1/2025 |
| 259.00 | 0.60 | 1.25 | 0.92 | 0.925 | -0.09 | -8.91 % | 1,879 | 616 | 31/1/2025 |
| 260.00 | 0.19 | 0.84 | 0.84 | 0.515 | -0.15 | -15.15 % | 1,619 | 1,066 | 31/1/2025 |
| 261.00 | 0.10 | 0.42 | 0.61 | 0.26 | 0.22 | 56.41 % | 4,079 | 3,559 | 31/1/2025 |
| 262.00 | 0.13 | 0.22 | 0.23 | 0.175 | -0.07 | -23.33 % | 726 | 647 | 31/1/2025 |
| 263.00 | 0.07 | 1.23 | 0.08 | 0.65 | -0.09 | -52.94 % | 610 | 396 | 31/1/2025 |
| 264.00 | 0.05 | 0.32 | 0.10 | 0.185 | 0.00 | 0.00 % | 39 | 129 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 249.00 | 0.01 | 0.80 | 0.01 | 0.405 | -0.01 | -50.00 % | 3 | 104 | 31/1/2025 |
| 250.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.01 | -20.00 % | 171 | 383 | 31/1/2025 |
| 251.00 | 0.01 | 1.05 | 0.03 | 0.53 | -0.05 | -62.50 % | 726 | 182 | 31/1/2025 |
| 252.00 | 0.03 | 1.07 | 0.05 | 0.55 | -0.07 | -58.33 % | 355 | 470 | 31/1/2025 |
| 253.00 | 0.02 | 0.87 | 0.07 | 0.445 | -0.11 | -61.11 % | 200 | 425 | 31/1/2025 |
| 254.00 | 0.05 | 0.76 | 0.12 | 0.405 | -0.15 | -55.56 % | 1,050 | 408 | 31/1/2025 |
| 255.00 | 0.09 | 0.19 | 0.17 | 0.14 | -0.20 | -54.05 % | 1,008 | 927 | 31/1/2025 |
| 256.00 | 0.10 | 0.40 | 0.29 | 0.25 | -0.27 | -48.21 % | 995 | 810 | 31/1/2025 |
| 257.00 | 0.15 | 1.05 | 0.56 | 0.60 | -0.37 | -39.78 % | 1,320 | 625 | 31/1/2025 |
| 258.00 | 0.50 | 1.26 | 0.80 | 0.88 | -0.51 | -38.93 % | 320 | 73 | 31/1/2025 |
| 259.00 | 0.05 | 2.80 | 1.28 | 1.425 | -0.75 | -36.95 % | 1,150 | 7 | 31/1/2025 |
| 260.00 | 0.31 | 3.00 | 2.03 | 1.655 | -0.49 | -19.44 % | 335 | 6 | 31/1/2025 |
| 261.00 | 1.11 | 4.00 | 3.10 | 2.555 | 0.00 | 0.00 % | 523 | 0 | 31/1/2025 |
| 262.00 | 3.50 | 5.00 | 3.80 | 4.25 | -0.50 | -11.63 % | 393 | 1 | 31/1/2025 |
| 263.00 | 2.77 | 6.15 | 4.80 | 4.46 | 0.00 | 0.00 % | 5 | 0 | 31/1/2025 |
| 264.00 | 3.60 | 7.20 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
