We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 15.60 | 15.80 | 15.15 | 15.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 198.50 | 15.10 | 15.30 | 18.35 | 15.20 | 0.00 | 0.00 % | 0 | 26 | - |
| 199.00 | 14.60 | 14.80 | 19.00 | 14.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 199.50 | 14.10 | 14.30 | 19.42 | 14.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 200.00 | 13.65 | 13.80 | 14.45 | 13.725 | 0.05 | 0.35 % | 14 | 85 | 08/5/2024 |
| 202.50 | 11.15 | 11.30 | 12.25 | 11.225 | -0.70 | -5.41 % | 6 | 130 | 08/5/2024 |
| 205.00 | 8.65 | 8.80 | 8.88 | 8.725 | -0.62 | -6.53 % | 2 | 236 | 08/5/2024 |
| 207.50 | 6.15 | 6.35 | 6.40 | 6.25 | -1.50 | -18.99 % | 6 | 421 | 08/5/2024 |
| 210.00 | 3.75 | 3.90 | 3.90 | 3.825 | -0.50 | -11.36 % | 120 | 994 | 08/5/2024 |
| 212.50 | 1.68 | 1.76 | 1.69 | 1.72 | -0.68 | -28.69 % | 649 | 910 | 08/5/2024 |
| 215.00 | 0.47 | 0.49 | 0.47 | 0.48 | -0.51 | -52.04 % | 2,881 | 4,132 | 08/5/2024 |
| 217.50 | 0.10 | 0.11 | 0.11 | 0.105 | -0.22 | -66.67 % | 1,447 | 4,312 | 08/5/2024 |
| 220.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 724 | 5,374 | 08/5/2024 |
| 222.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 93 | 2,744 | 08/5/2024 |
| 225.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 706 | 1,967 | 08/5/2024 |
| 227.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 1,519 | 08/5/2024 |
| 230.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,756 | - |
| 232.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,664 | - |
| 235.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 5,803 | - |
| 237.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,804 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 198.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 388 | - |
| 198.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 116 | - |
| 199.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 95 | - |
| 199.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 226 | - |
| 200.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,494 | - |
| 202.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 43 | 4,653 | 08/5/2024 |
| 205.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 366 | 2,905 | 08/5/2024 |
| 207.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 756 | 4,514 | 08/5/2024 |
| 210.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.04 | -26.67 % | 1,397 | 6,774 | 08/5/2024 |
| 212.50 | 0.49 | 0.51 | 0.50 | 0.50 | -0.04 | -7.41 % | 9,654 | 2,166 | 08/5/2024 |
| 215.00 | 1.72 | 1.80 | 1.69 | 1.76 | 0.10 | 6.29 % | 6,634 | 2,747 | 08/5/2024 |
| 217.50 | 3.85 | 4.00 | 3.90 | 3.925 | 0.35 | 9.86 % | 134 | 739 | 08/5/2024 |
| 220.00 | 6.30 | 6.50 | 6.40 | 6.40 | 0.65 | 11.30 % | 1,054 | 619 | 08/5/2024 |
| 222.50 | 8.80 | 9.00 | 8.90 | 8.90 | 1.55 | 21.09 % | 77 | 7 | 08/5/2024 |
| 225.00 | 11.30 | 11.50 | 10.11 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 227.50 | 13.80 | 14.00 | 10.85 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 16.30 | 16.50 | 16.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 18.80 | 19.00 | 15.45 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 21.30 | 21.50 | 21.40 | 21.40 | -0.70 | -3.17 % | 30 | 5 | 08/5/2024 |
| 237.50 | 23.80 | 24.00 | 24.62 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
