We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 366.00 | 10.90 | 12.70 | 13.15 | 11.80 | 6.43 | 95.68 % | 3 | 86 | 09/7/2026 |
| 367.00 | 9.95 | 12.40 | 11.50 | 11.175 | 3.14 | 37.56 % | 7 | 33 | 09/7/2026 |
| 368.00 | 9.10 | 10.70 | 11.10 | 9.90 | 3.39 | 43.97 % | 44 | 94 | 09/7/2026 |
| 369.00 | 7.95 | 9.80 | 10.54 | 8.875 | 3.89 | 58.50 % | 60 | 218 | 09/7/2026 |
| 370.00 | 7.10 | 8.80 | 8.56 | 7.95 | 2.46 | 40.33 % | 44 | 557 | 09/7/2026 |
| 371.00 | 6.20 | 7.85 | 7.66 | 7.025 | 2.65 | 52.89 % | 30 | 306 | 09/7/2026 |
| 372.00 | 5.35 | 7.65 | 6.79 | 6.50 | 2.04 | 42.95 % | 30 | 79 | 09/7/2026 |
| 373.00 | 5.40 | 6.05 | 5.75 | 5.725 | 1.72 | 42.68 % | 94 | 296 | 09/7/2026 |
| 374.00 | 3.95 | 5.20 | 4.79 | 4.575 | 1.29 | 36.86 % | 327 | 372 | 09/7/2026 |
| 375.00 | 3.45 | 4.60 | 4.50 | 4.025 | 1.64 | 57.34 % | 1,139 | 2,867 | 09/7/2026 |
| 376.00 | 2.83 | 3.60 | 3.32 | 3.215 | 0.97 | 41.28 % | 259 | 286 | 09/7/2026 |
| 377.00 | 2.00 | 3.60 | 2.66 | 2.80 | 0.67 | 33.67 % | 304 | 466 | 09/7/2026 |
| 378.00 | 1.94 | 2.20 | 1.96 | 2.07 | 0.32 | 19.51 % | 362 | 589 | 09/7/2026 |
| 379.00 | 1.46 | 1.66 | 1.56 | 1.56 | 0.29 | 22.83 % | 1,397 | 538 | 09/7/2026 |
| 380.00 | 1.10 | 1.25 | 1.25 | 1.175 | 0.31 | 32.98 % | 1,709 | 1,952 | 09/7/2026 |
| 381.00 | 0.80 | 0.92 | 0.92 | 0.86 | 0.14 | 17.95 % | 667 | 448 | 09/7/2026 |
| 382.00 | 0.55 | 0.71 | 0.60 | 0.63 | -0.05 | -7.69 % | 688 | 509 | 09/7/2026 |
| 383.00 | 0.36 | 0.47 | 0.44 | 0.415 | -0.01 | -2.22 % | 1,321 | 1,506 | 09/7/2026 |
| 384.00 | 0.25 | 0.33 | 0.33 | 0.29 | -0.05 | -13.16 % | 403 | 751 | 09/7/2026 |
| 385.00 | 0.17 | 0.24 | 0.21 | 0.205 | -0.06 | -22.22 % | 993 | 1,143 | 09/7/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 366.00 | 0.02 | 0.07 | 0.07 | 0.045 | -0.66 | -90.41 % | 58 | 653 | 09/7/2026 |
| 367.00 | 0.03 | 0.09 | 0.09 | 0.06 | -0.74 | -89.16 % | 119 | 460 | 09/7/2026 |
| 368.00 | 0.04 | 0.13 | 0.08 | 0.085 | -0.95 | -92.23 % | 114 | 701 | 09/7/2026 |
| 369.00 | 0.09 | 0.16 | 0.13 | 0.125 | -1.12 | -89.60 % | 95 | 299 | 09/7/2026 |
| 370.00 | 0.14 | 0.20 | 0.17 | 0.17 | -1.38 | -89.03 % | 744 | 2,469 | 09/7/2026 |
| 371.00 | 0.19 | 0.28 | 0.26 | 0.235 | -1.51 | -85.31 % | 123 | 167 | 09/7/2026 |
| 372.00 | 0.28 | 0.36 | 0.36 | 0.32 | -1.91 | -84.14 % | 373 | 275 | 09/7/2026 |
| 373.00 | 0.45 | 0.48 | 0.47 | 0.465 | -2.03 | -81.20 % | 815 | 1,050 | 09/7/2026 |
| 374.00 | 0.54 | 0.66 | 0.66 | 0.60 | -2.22 | -77.08 % | 477 | 288 | 09/7/2026 |
| 375.00 | 0.72 | 0.89 | 0.83 | 0.805 | -2.42 | -74.46 % | 1,122 | 714 | 09/7/2026 |
| 376.00 | 1.00 | 1.19 | 1.08 | 1.095 | -2.67 | -71.20 % | 715 | 99 | 09/7/2026 |
| 377.00 | 1.16 | 1.73 | 1.45 | 1.445 | -2.70 | -65.06 % | 615 | 246 | 09/7/2026 |
| 378.00 | 1.77 | 2.00 | 1.85 | 1.885 | -2.95 | -61.46 % | 1,096 | 440 | 09/7/2026 |
| 379.00 | 2.25 | 3.25 | 2.36 | 2.75 | -3.41 | -59.10 % | 416 | 119 | 09/7/2026 |
| 380.00 | 2.84 | 3.30 | 2.92 | 3.07 | -3.43 | -54.02 % | 680 | 571 | 09/7/2026 |
| 381.00 | 2.27 | 3.90 | 2.78 | 3.085 | -3.98 | -58.88 % | 169 | 107 | 09/7/2026 |
| 382.00 | 4.10 | 5.40 | 4.05 | 4.75 | -5.17 | -56.07 % | 42 | 68 | 09/7/2026 |
| 383.00 | 4.85 | 6.20 | 5.35 | 5.525 | -3.05 | -36.31 % | 23 | 56 | 09/7/2026 |
| 384.00 | 4.70 | 7.10 | 5.17 | 5.90 | -6.41 | -55.35 % | 21 | 23 | 09/7/2026 |
| 385.00 | 6.60 | 8.00 | 7.10 | 7.30 | -3.55 | -33.33 % | 50 | 313 | 09/7/2026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
