Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.95 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.20 | 0.75 | 0.50 | 0.00 % | 0 | 19 |
| 49.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 51.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 43.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.15 | 5.00 | 1.26 | 0.00 % | 0 | 1 |
| 48.00 | 0.30 | 5.00 | 1.28 | 0.00 % | 0 | 4 |
| 49.00 | 0.45 | 5.00 | 1.31 | 0.00 % | 0 | 4 |
| 50.00 | 1.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
