Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Eurozone ETF (EZU)
iShares MSCI Eurozone ETF (EZU) Historical

EZU iShares MSCI Eurozone ETF

50.57

0.00 (0.00%)

Pre Market

Last Updated: 10:00:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares MSCI Eurozone ETF	AMEX:EZU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	50.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	10:00:32

iShares MSCI Eurozone ETF (EZU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	50.57	-0.40	-0.78%	50.465	51.17	1,516,565
30 Jan 2025	50.97	0.44	0.87%	50.74	51.26	1,196,248
29 Jan 2025	50.53	0.13	0.26%	50.33	50.635	992,598
28 Jan 2025	50.40	-0.26	-0.51%	50.06	50.51	928,648
27 Jan 2025	50.66	-0.01	-0.02%	50.33	50.67	1,324,313
24 Jan 2025	50.67	0.64	1.28%	50.6145	50.87	4,004,955
23 Jan 2025	50.03	0.00	0.00%	50.03	50.03	0
22 Jan 2025	50.03	-0.02	-0.04%	50.005	50.275	1,022,749
21 Jan 2025	50.05	1.00	2.04%	49.635	50.06	1,169,371
17 Jan 2025	49.05	0.35	0.72%	48.965	49.32	1,014,759
16 Jan 2025	48.70	0.55	1.14%	48.43	48.86	788,147
15 Jan 2025	48.15	0.45	0.94%	48.04	48.42	901,478
14 Jan 2025	47.70	0.45	0.95%	47.49	47.81	1,145,556
13 Jan 2025	47.25	-0.22	-0.46%	46.84	47.27	867,674
10 Jan 2025	47.47	-0.35	-0.73%	47.285	47.84	1,410,290
08 Jan 2025	47.82	-0.20	-0.42%	47.48	47.905	1,093,723
07 Jan 2025	48.02	0.01	0.02%	47.945	48.58	975,114
06 Jan 2025	48.01	1.10	2.34%	47.675	48.34	2,364,975
03 Jan 2025	46.91	0.08	0.17%	46.67	46.96	766,582

Download more iShares MSCI Eurozone ETF Historical Data

iShares MSCI Eurozone ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions