ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EWC iShares MSCI Canada

36.48
0.00 (0.00%)
Pre Market
Last Updated: 13:50:35
Delayed by 15 minutes

EWC Jun 21 2024 41 Put

0.00 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date 21 Jun 2024
Offer 5.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EWC Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.003.807.003.250.00 %00
32.002.956.005.450.00 %00
33.004.484.484.480.00 %00
34.003.223.223.220.00 %00
35.001.453.304.000.00 %00
36.000.501.551.600.00 %05
37.000.650.650.650.00 %00
38.000.260.260.260.00 %0800
39.000.060.060.060.00 %0231
40.000.260.260.260.00 %036

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.050.100.050.00 %0130
32.000.000.500.000.00 %00
33.000.050.050.050.00 %0356
34.000.080.080.080.00 %05,282
35.000.080.200.0912.50 %331,277
36.000.100.100.100.00 %0232
37.000.500.600.60-30.23 %4003,690
38.001.621.621.620.00 %02
39.001.601.601.600.00 %00
40.002.304.701.550.00 %021