We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.25 | Volume | 22 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 11 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 3.50 | Last Trade | 20/6/2024 19:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.10 | 5.00 | 5.45 | 0.00 % | 0 | 0 |
| 33.00 | 2.25 | 5.30 | 4.48 | 0.00 % | 0 | 0 |
| 34.00 | 2.45 | 2.70 | 3.22 | 0.00 % | 0 | 0 |
| 35.00 | 1.10 | 2.00 | 4.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.50 | 0.75 | 1.60 | 0.00 % | 0 | 5 |
| 37.00 | 0.65 | 0.10 | 0.65 | 0.00 % | 0 | 0 |
| 38.00 | 0.26 | 0.75 | 0.26 | 0.00 % | 0 | 800 |
| 39.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 231 |
| 40.00 | 0.26 | 0.05 | 0.26 | 0.00 % | 0 | 36 |
| 41.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 356 |
| 34.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 5,282 |
| 35.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1,266 |
| 36.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 232 |
| 37.00 | 0.40 | 0.55 | 0.40 | -33.33 % | 1 | 3,539 |
| 38.00 | 1.35 | 1.55 | 1.55 | -4.32 % | 6 | 2 |
| 39.00 | 1.45 | 4.10 | 1.60 | 0.00 % | 0 | 0 |
| 40.00 | 2.25 | 5.00 | 3.50 | 0.00 % | 22 | 11 |
| 41.00 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
